燃烧狗 Historical Data

BurnDog Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000571
+9.16%
$ -- $ 32,920
Mar 23, 11 PM $ 0.000531
-3.76%
$ -- $ 29,750
Mar 23, 9 PM $ 0.000572
+0.00%
$ -- $ 30,135
Mar 23, 8 PM $ 0.00057
+0.00%
$ -- $ 30,259
Mar 23, 4 PM $ 0.000558
-0.71%
$ -- $ 31,150
Mar 23, 3 PM $ 0.000562
+0.01%
$ -- $ 31,357
Mar 23, 2 PM $ 0.000561
+0.68%
$ -- $ 31,764
Mar 23, 1 PM $ 0.000557
-21.16%
$ -- $ 32,060
Mar 23, 12 PM $ 0.000707
+0.33%
$ -- $ 24,620
Mar 23, 11 AM $ 0.000705
+2.33%
$ -- $ 24,798
Mar 23, 10 AM $ 0.000689
+0.93%
$ -- $ 24,446
Mar 23, 9 AM $ 0.000683
-1.83%
$ -- $ 31,204
Mar 23, 8 AM $ 0.000696
-1.30%
$ -- $ 30,822
Mar 23, 7 AM $ 0.000704
+1.87%
$ -- $ 38,418
Mar 23, 6 AM $ 0.000691
+6.76%
$ -- $ 44,427
Mar 23, 5 AM $ 0.000648
+5.71%
$ -- $ 45,332
Mar 23, 4 AM $ 0.000612
+0.78%
$ -- $ 46,588
Mar 23, 3 AM $ 0.000608
+16.87%
$ -- $ 49,068
Mar 23, 2 AM $ 0.00052
+2.48%
$ -- $ 47,569
Mar 23, 1 AM $ 0.000507
+0.08%
$ -- $ 49,707
Mar 23, 12 AM $ 0.000507
+5.33%
$ -- $ 54,157
Mar 22, 11 PM $ 0.000481
-0.45%
$ -- $ 59,206
Mar 22, 10 PM $ 0.000483
+2.87%
$ -- $ 59,676
Mar 22, 5 PM $ 0.000497
-4.05%
$ -- $ 61,273
Mar 22, 4 PM $ 0.000518
+0.21%
$ -- $ 61,289
Mar 22, 3 PM $ 0.000517
+0.88%
$ -- $ 64,163
Mar 22, 2 PM $ 0.000512
-1.39%
$ -- $ 68,746
Mar 22, 1 PM $ 0.000519
-0.27%
$ -- $ 68,300
Mar 22, 12 PM $ 0.000521
-0.58%
$ -- $ 68,389
Mar 22, 11 AM $ 0.000524
-2.25%
$ -- $ 68,399
Mar 22, 10 AM $ 0.000536
-14.65%
$ -- $ 68,197
Mar 22, 9 AM $ 0.00063
+3.47%
$ -- $ 59,887
Mar 22, 8 AM $ 0.000608
-11.41%
$ -- $ 58,665
Mar 22, 7 AM $ 0.000687
-8.51%
$ -- $ 49,831
Mar 22, 6 AM $ 0.000751
-1.56%
$ -- $ 42,122
Mar 22, 5 AM $ 0.000759
+8.45%
$ -- $ 44,045
Mar 22, 4 AM $ 0.0007
+17.26%
$ -- $ 42,195
Mar 22, 3 AM $ 0.000598
+3.21%
$ -- $ 39,528
Mar 22, 2 AM $ 0.000579
+7.24%
$ -- $ 38,018
Mar 22, 1 AM $ 0.00054
+12.11%
$ -- $ 36,323
Mar 22, 12 AM $ 0.000481
+16.86%
$ -- $ 31,037
Mar 21, 11 PM $ 0.000439
+0.94%
$ -- $ 27,888
Mar 21, 10 PM $ 0.000435
+0.00%
$ -- $ 29,102
Mar 21, 7 PM $ 0.000433
+0.00%
$ -- $ 29,217
Mar 21, 6 PM $ 0.000439
+0.00%
$ -- $ 29,911
Mar 21, 5 PM $ 0.000437
-5.52%
$ -- $ 29,843
Mar 21, 4 PM $ 0.000463
-0.63%
$ -- $ 28,958
Mar 21, 3 PM $ 0.000465
+15.11%
$ -- $ 34,708
Mar 21, 2 PM $ 0.000404
+1.03%
$ -- $ 91,894
Mar 21, 1 PM $ 0.0004
+1.39%
$ -- $ 91,899