燃烧狗 Historical Data

BurnDog Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0004
+1.39%
$ -- $ 91,899
Mar 21, 12 PM $ 0.000395
-2.14%
$ -- $ 91,758
Mar 21, 11 AM $ 0.000403
-0.24%
$ -- $ 91,602
Mar 21, 10 AM $ 0.000404
-0.51%
$ -- $ 91,489
Mar 21, 9 AM $ 0.000406
-0.03%
$ -- $ 91,992
Mar 21, 8 AM $ 0.000407
-2.44%
$ -- $ 92,555
Mar 21, 7 AM $ 0.000417
+1.73%
$ -- $ 92,466
Mar 21, 6 AM $ 0.000409
+3.42%
$ -- $ 91,970
Mar 21, 5 AM $ 0.000393
+4.27%
$ -- $ 87,484
Mar 21, 4 AM $ 0.000377
-0.07%
$ -- $ 89,030
Mar 21, 3 AM $ 0.000378
-0.38%
$ -- $ 91,997
Mar 21, 2 AM $ 0.000379
+1.12%
$ -- $ 92,669
Mar 21, 1 AM $ 0.000367
-0.30%
$ -- $ 92,571
Mar 21, 12 AM $ 0.000368
+5.59%
$ -- $ 92,825
Mar 20, 11 PM $ 0.000346
-4.58%
$ -- $ 92,646
Mar 20, 9 PM $ 0.000364
+0.00%
$ -- $ 93,087
Mar 20, 7 PM $ 0.000364
-0.09%
$ -- $ 92,739
Mar 20, 6 PM $ 0.000365
-1.96%
$ -- $ 92,756
Mar 20, 5 PM $ 0.000372
-5.42%
$ -- $ 93,141
Mar 20, 4 PM $ 0.000393
+6.09%
$ -- $ 92,429
Mar 20, 3 PM $ 0.00037
-2.02%
$ -- $ 88,206
Mar 20, 2 PM $ 0.000378
+0.14%
$ -- $ 29,723
Mar 20, 1 PM $ 0.000378
+0.42%
$ -- $ 33,525
Mar 20, 12 PM $ 0.000376
-0.21%
$ -- $ 41,956
Mar 20, 11 AM $ 0.000377
+0.01%
$ -- $ 48,186
Mar 20, 10 AM $ 0.000377
+1.28%
$ -- $ 51,663
Mar 20, 9 AM $ 0.000372
-1.22%
$ -- $ 54,764
Mar 20, 8 AM $ 0.000377
+1.17%
$ -- $ 55,494
Mar 20, 7 AM $ 0.000372
+0.72%
$ -- $ 63,131
Mar 20, 6 AM $ 0.00037
-1.12%
$ -- $ 70,217
Mar 20, 5 AM $ 0.000374
+5.26%
$ -- $ 73,861
Mar 20, 4 AM $ 0.000355
+1.62%
$ -- $ 71,520
Mar 20, 3 AM $ 0.000349
-4.81%
$ -- $ 69,051
Mar 20, 2 AM $ 0.000367
+0.10%
$ -- $ 71,789
Mar 20, 1 AM $ 0.000366
-0.58%
$ -- $ 73,304
Mar 20, 12 AM $ 0.000369
+8.48%
$ -- $ 75,674
Mar 19, 11 PM $ 0.000335
-10.13%
$ -- $ 84,198
Mar 19, 10 PM $ 0.000373
+0.00%
$ -- $ 84,857
Mar 19, 9 PM $ 0.000373
-2.75%
$ -- $ 86,428
Mar 19, 7 PM $ 0.000385
+0.00%
$ -- $ 169,984
Mar 19, 6 PM $ 0.000378
-1.84%
$ -- $ 191,401
Mar 19, 5 PM $ 0.000385
-3.37%
$ -- $ 239,419
Mar 19, 4 PM $ 0.000398
-0.46%
$ -- $ 273,047
Mar 19, 3 PM $ 0.0004
+5.57%
$ -- $ 326,984
Mar 19, 2 PM $ 0.000429
-5.44%
$ -- $ 358,407
Mar 19, 1 PM $ 0.000482
+17.74%
$ -- $ 369,322
Mar 19, 12 PM $ 0.00041
+2.47%
$ -- $ 396,928
Mar 19, 11 AM $ 0.0004
-1.74%
$ -- $ 486,190
Mar 19, 10 AM $ 0.000407
-3.32%
$ -- $ 484,049
Mar 19, 9 AM $ 0.00042
+4.55%
$ -- $ 481,278