燃烧狗 Historical Data

BurnDog Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00419
+0.30%
$ -- $ 34,815
May 4, 4 PM $ 0.00413
-0.05%
$ -- $ 35,875
May 4, 3 PM $ 0.00415
-3.23%
$ -- $ 37,481
May 4, 2 PM $ 0.00431
+0.03%
$ -- $ 36,067
May 4, 1 PM $ 0.0043
+3.91%
$ -- $ 39,116
May 4, 12 PM $ 0.00408
+1.74%
$ -- $ 37,502
May 4, 11 AM $ 0.00401
+2.02%
$ -- $ 40,252
May 4, 10 AM $ 0.00392
+2.16%
$ -- $ 43,211
May 4, 9 AM $ 0.00383
-2.06%
$ -- $ 47,070
May 4, 8 AM $ 0.00392
+0.17%
$ -- $ 53,322
May 4, 7 AM $ 0.00389
+1.36%
$ -- $ 46,313
May 4, 6 AM $ 0.00384
-0.42%
$ -- $ 46,552
May 4, 5 AM $ 0.00386
-2.99%
$ -- $ 49,411
May 4, 4 AM $ 0.00389
-3.38%
$ -- $ 56,726
May 4, 3 AM $ 0.00402
+2.14%
$ -- $ 61,541
May 4, 2 AM $ 0.0039
+0.34%
$ -- $ 67,763
May 4, 1 AM $ 0.00388
+3.09%
$ -- $ 69,311
May 4, 12 AM $ 0.00377
-0.27%
$ -- $ 71,067
May 3, 11 PM $ 0.00377
-0.43%
$ -- $ 71,928
May 3, 10 PM $ 0.00379
+0.67%
$ -- $ 72,101
May 3, 9 PM $ 0.00377
-2.46%
$ -- $ 71,639
May 3, 8 PM $ 0.00386
+0.34%
$ -- $ 70,095
May 3, 7 PM $ 0.00385
+0.16%
$ -- $ 69,955
May 3, 6 PM $ 0.00384
-2.23%
$ -- $ 69,842
May 3, 5 PM $ 0.00393
+0.42%
$ -- $ 71,489
May 3, 4 PM $ 0.00391
-5.10%
$ -- $ 70,949
May 3, 3 PM $ 0.00417
+1.70%
$ -- $ 68,790
May 3, 2 PM $ 0.0041
+0.38%
$ -- $ 73,715
May 3, 1 PM $ 0.00409
+1.43%
$ -- $ 71,075
May 3, 12 PM $ 0.00403
+1.74%
$ -- $ 87,496
May 3, 11 AM $ 0.00396
+2.53%
$ -- $ 82,422
May 3, 10 AM $ 0.0038
-2.76%
$ -- $ 77,099
May 3, 9 AM $ 0.00391
+2.09%
$ -- $ 71,363
May 3, 8 AM $ 0.00383
-2.41%
$ -- $ 67,314
May 3, 7 AM $ 0.00394
+3.89%
$ -- $ 66,854
May 3, 6 AM $ 0.00379
-2.34%
$ -- $ 65,001
May 3, 5 AM $ 0.00388
-0.19%
$ -- $ 64,982
May 3, 4 AM $ 0.00392
+3.30%
$ -- $ 59,139
May 3, 3 AM $ 0.00379
+2.87%
$ -- $ 68,916
May 3, 2 AM $ 0.00369
-0.59%
$ -- $ 60,739
May 3, 1 AM $ 0.00371
+3.89%
$ -- $ 61,048
May 3, 12 AM $ 0.00352
-8.30%
$ -- $ 51,165
May 2, 11 PM $ 0.0034
-3.12%
$ -- $ 55,164
May 2, 10 PM $ 0.00351
+2.19%
$ -- $ 50,377
May 2, 9 PM $ 0.00343
-1.12%
$ -- $ 49,351
May 2, 8 PM $ 0.00347
+1.61%
$ -- $ 49,874
May 2, 7 PM $ 0.00341
-2.30%
$ -- $ 49,107
May 2, 6 PM $ 0.00349
+0.88%
$ -- $ 50,289
May 2, 5 PM $ 0.00346
+0.24%
$ -- $ 49,808
May 2, 4 PM $ 0.00346
-0.10%
$ -- $ 49,849