燃烧狗 Historical Data

BurnDog Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00346
-0.10%
$ -- $ 49,849
May 2, 3 PM $ 0.00352
-5.14%
$ -- $ 49,631
May 2, 2 PM $ 0.00371
-0.06%
$ -- $ 44,321
May 2, 1 PM $ 0.00372
+4.07%
$ -- $ 46,123
May 2, 12 PM $ 0.00357
+1.41%
$ -- $ 30,156
May 2, 11 AM $ 0.00352
+0.67%
$ -- $ 36,390
May 2, 10 AM $ 0.0035
+3.66%
$ -- $ 44,318
May 2, 9 AM $ 0.00337
-3.95%
$ -- $ 44,717
May 2, 8 AM $ 0.00351
+1.04%
$ -- $ 48,000
May 2, 7 AM $ 0.0035
+2.78%
$ -- $ 46,999
May 2, 6 AM $ 0.0034
-0.33%
$ -- $ 45,399
May 2, 5 AM $ 0.00341
+0.19%
$ -- $ 43,739
May 2, 4 AM $ 0.00341
+3.89%
$ -- $ 43,575
May 2, 3 AM $ 0.00328
+0.50%
$ -- $ 29,952
May 2, 2 AM $ 0.00326
+1.95%
$ -- $ 29,804
May 2, 1 AM $ 0.0032
+1.53%
$ -- $ 35,769
May 2, 12 AM $ 0.00315
+0.01%
$ -- $ 36,252
May 1, 11 PM $ 0.00315
-0.25%
$ -- $ 36,472
May 1, 10 PM $ 0.00316
+1.35%
$ -- $ 36,569
May 1, 9 PM $ 0.00312
-0.03%
$ -- $ 36,090
May 1, 8 PM $ 0.00312
-0.27%
$ -- $ 37,634
May 1, 7 PM $ 0.00313
-0.91%
$ -- $ 39,126
May 1, 6 PM $ 0.00313
-0.94%
$ -- $ 40,029
May 1, 5 PM $ 0.00315
-0.69%
$ -- $ 40,091
May 1, 4 PM $ 0.00318
+1.68%
$ -- $ 39,995
May 1, 3 PM $ 0.00312
-0.08%
$ -- $ 39,359
May 1, 2 PM $ 0.00313
-2.76%
$ -- $ 40,121
May 1, 1 PM $ 0.00322
+0.45%
$ -- $ 40,845
May 1, 12 PM $ 0.0032
+0.55%
$ -- $ 42,179
May 1, 11 AM $ 0.00318
+4.16%
$ -- $ 52,472
May 1, 10 AM $ 0.00306
+0.96%
$ -- $ 45,931
May 1, 9 AM $ 0.00303
+4.98%
$ -- $ 45,151
May 1, 8 AM $ 0.00289
+2.51%
$ -- $ 42,732
May 1, 7 AM $ 0.00282
+0.35%
$ -- $ 43,176
May 1, 6 AM $ 0.00281
-0.33%
$ -- $ 46,714
May 1, 5 AM $ 0.00282
-0.19%
$ -- $ 47,200
May 1, 4 AM $ 0.00282
+1.45%
$ -- $ 47,751
May 1, 3 AM $ 0.00278
-0.77%
$ -- $ 48,649
May 1, 2 AM $ 0.0028
-0.91%
$ -- $ 49,423
May 1, 1 AM $ 0.00283
+2.79%
$ -- $ 41,057
May 1, 12 AM $ 0.00275
+1.45%
$ -- $ 40,018
Apr 30, 11 PM $ 0.00273
+1.07%
$ -- $ 40,485
Apr 30, 10 PM $ 0.0027
-0.01%
$ -- $ 40,285
Apr 30, 9 PM $ 0.0027
+3.40%
$ -- $ 40,244
Apr 30, 8 PM $ 0.00261
-2.98%
$ -- $ 36,730
Apr 30, 7 PM $ 0.00269
+1.85%
$ -- $ 35,528
Apr 30, 6 PM $ 0.00264
-0.17%
$ -- $ 34,837
Apr 30, 5 PM $ 0.00265
+0.94%
$ -- $ 35,841
Apr 30, 4 PM $ 0.00262
+0.09%
$ -- $ 35,507
Apr 30, 3 PM $ 0.00262
+1.96%
$ -- $ 35,816