燃烧狗 Historical Data

BurnDog Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00278
+7.39%
$ -- $ 37,867
Apr 30, 1 PM $ 0.00259
-8.02%
$ -- $ 33,876
Apr 30, 12 PM $ 0.00279
+2.82%
$ -- $ 34,569
Apr 30, 11 AM $ 0.00271
-3.60%
$ -- $ 18,718
Apr 30, 10 AM $ 0.0028
+1.83%
$ -- $ 18,000
Apr 30, 9 AM $ 0.00274
-1.02%
$ -- $ 18,238
Apr 30, 8 AM $ 0.00277
+6.92%
$ -- $ 16,259
Apr 30, 7 AM $ 0.00258
+1.70%
$ -- $ 14,588
Apr 30, 6 AM $ 0.00255
+0.40%
$ -- $ 12,382
Apr 30, 5 AM $ 0.00252
-0.81%
$ -- $ 11,855
Apr 30, 4 AM $ 0.00255
+1.88%
$ -- $ 13,192
Apr 30, 3 AM $ 0.00253
+1.19%
$ -- $ 13,898
Apr 30, 2 AM $ 0.00249
-0.48%
$ -- $ 17,343
Apr 30, 1 AM $ 0.00251
+0.25%
$ -- $ 18,567
Apr 30, 12 AM $ 0.00249
+0.78%
$ -- $ 20,497
Apr 29, 9 PM $ 0.00247
+0.00%
$ -- $ 19,950
Apr 29, 8 PM $ 0.00248
+0.03%
$ -- $ 19,660
Apr 29, 7 PM $ 0.00248
-0.69%
$ -- $ 20,056
Apr 29, 6 PM $ 0.00248
-0.41%
$ -- $ 20,104
Apr 29, 5 PM $ 0.00255
+1.18%
$ -- $ 18,749
Apr 29, 4 PM $ 0.00251
-1.56%
$ -- $ 20,024
Apr 29, 3 PM $ 0.00255
-0.16%
$ -- $ 23,716
Apr 29, 2 PM $ 0.00256
-0.86%
$ -- $ 23,598
Apr 29, 1 PM $ 0.00256
+0.00%
$ -- $ 24,262
Apr 29, 12 PM $ 0.00257
+0.96%
$ -- $ 24,108
Apr 29, 11 AM $ 0.00255
+0.06%
$ -- $ 24,905
Apr 29, 10 AM $ 0.00254
-0.82%
$ -- $ 27,001
Apr 29, 9 AM $ 0.00256
+0.00%
$ -- $ 25,977
Apr 29, 8 AM $ 0.00258
+0.89%
$ -- $ 25,826
Apr 29, 7 AM $ 0.00256
+2.01%
$ -- $ 25,934
Apr 29, 6 AM $ 0.0025
+0.55%
$ -- $ 25,370
Apr 29, 5 AM $ 0.00249
-0.37%
$ -- $ 25,740
Apr 29, 4 AM $ 0.0025
+2.11%
$ -- $ 32,175
Apr 29, 3 AM $ 0.00245
+2.22%
$ -- $ 31,222
Apr 29, 2 AM $ 0.00239
-0.53%
$ -- $ 27,717
Apr 29, 1 AM $ 0.00241
+5.90%
$ -- $ 26,699
Apr 29, 12 AM $ 0.00227
-1.17%
$ -- $ 26,062
Apr 28, 11 PM $ 0.0023
-0.14%
$ -- $ 25,567
Apr 28, 10 PM $ 0.0023
+0.00%
$ -- $ 25,530
Apr 28, 9 PM $ 0.0023
+0.00%
$ -- $ 25,496
Apr 28, 5 PM $ 0.00226
-2.06%
$ -- $ 24,939
Apr 28, 4 PM $ 0.00231
+5.75%
$ -- $ 23,912
Apr 28, 3 PM $ 0.00218
-4.80%
$ -- $ 19,966
Apr 28, 2 PM $ 0.00229
+0.39%
$ -- $ 20,814
Apr 28, 1 PM $ 0.00228
-0.04%
$ -- $ 20,937
Apr 28, 12 PM $ 0.00228
-0.47%
$ -- $ 21,021
Apr 28, 11 AM $ 0.00229
+1.42%
$ -- $ 19,899
Apr 28, 10 AM $ 0.00226
+0.01%
$ -- $ 17,684
Apr 28, 9 AM $ 0.00226
+0.12%
$ -- $ 17,892
Apr 28, 8 AM $ 0.00226
+0.14%
$ -- $ 17,888