燃烧狗 Historical Data

BurnDog Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00166
-0.75%
$ -- $ 7,714
Apr 25, 2 PM $ 0.00167
+0.88%
$ -- $ 7,574
Apr 25, 1 PM $ 0.00166
-0.82%
$ -- $ 11,692
Apr 25, 12 PM $ 0.00167
+1.69%
$ -- $ 11,218
Apr 25, 11 AM $ 0.00164
+0.02%
$ -- $ 8,811
Apr 25, 10 AM $ 0.00164
+0.00%
$ -- $ 8,815
Apr 25, 9 AM $ 0.00164
+0.04%
$ -- $ 11,750
Apr 25, 8 AM $ 0.00166
+3.47%
$ -- $ 10,978
Apr 25, 7 AM $ 0.00161
+0.12%
$ -- $ 12,611
Apr 25, 6 AM $ 0.00161
+0.74%
$ -- $ 13,996
Apr 25, 5 AM $ 0.0016
+1.50%
$ -- $ 13,454
Apr 25, 4 AM $ 0.00157
+0.33%
$ -- $ 13,020
Apr 25, 3 AM $ 0.00155
+0.36%
$ -- $ 12,794
Apr 25, 2 AM $ 0.00155
-0.06%
$ -- $ 21,402
Apr 25, 1 AM $ 0.00155
+0.00%
$ -- $ 23,783
Apr 25, 12 AM $ 0.00155
+0.00%
$ -- $ 23,835
Apr 24, 6 PM $ 0.00155
+0.10%
$ -- $ 26,239
Apr 24, 5 PM $ 0.00155
-0.29%
$ -- $ 26,201
Apr 24, 4 PM $ 0.00155
-0.17%
$ -- $ 30,179
Apr 24, 3 PM $ 0.00156
+0.13%
$ -- $ 30,201
Apr 24, 2 PM $ 0.00155
-0.73%
$ -- $ 30,180
Apr 24, 1 PM $ 0.00157
+0.01%
$ -- $ 26,487
Apr 24, 12 PM $ 0.00156
+0.20%
$ -- $ 27,522
Apr 24, 11 AM $ 0.00156
+0.26%
$ -- $ 27,477
Apr 24, 10 AM $ 0.00155
+0.78%
$ -- $ 27,674
Apr 24, 9 AM $ 0.00161
+4.18%
$ -- $ 24,719
Apr 24, 8 AM $ 0.00154
+1.64%
$ -- $ 24,606
Apr 24, 7 AM $ 0.00151
+0.32%
$ -- $ 24,750
Apr 24, 6 AM $ 0.00151
+0.62%
$ -- $ 24,511
Apr 24, 5 AM $ 0.0015
+0.01%
$ -- $ 26,596
Apr 24, 4 AM $ 0.0015
-0.77%
$ -- $ 27,402
Apr 24, 3 AM $ 0.00152
+8.37%
$ -- $ 28,517
Apr 24, 2 AM $ 0.0014
-6.41%
$ -- $ 19,848
Apr 24, 1 AM $ 0.0015
-0.27%
$ -- $ 17,682
Apr 24, 12 AM $ 0.0015
+7.87%
$ -- $ 17,644
Apr 23, 11 PM $ 0.00139
+0.04%
$ -- $ 17,273
Apr 23, 6 PM $ 0.00138
+0.00%
$ -- $ 17,403
Apr 23, 5 PM $ 0.00137
-2.19%
$ -- $ 20,431
Apr 23, 4 PM $ 0.00151
+0.04%
$ -- $ 17,145
Apr 23, 3 PM $ 0.00151
+0.52%
$ -- $ 17,162
Apr 23, 2 PM $ 0.0015
+0.82%
$ -- $ 17,085
Apr 23, 1 PM $ 0.00149
-0.33%
$ -- $ 16,459
Apr 23, 12 PM $ 0.0015
+0.90%
$ -- $ 15,954
Apr 23, 11 AM $ 0.00148
-1.08%
$ -- $ 15,443
Apr 23, 10 AM $ 0.0015
-0.15%
$ -- $ 17,649
Apr 23, 9 AM $ 0.0015
-0.20%
$ -- $ 18,000
Apr 23, 8 AM $ 0.0015
-1.03%
$ -- $ 18,294
Apr 23, 7 AM $ 0.00152
+3.17%
$ -- $ 15,967
Apr 23, 6 AM $ 0.00147
+0.04%
$ -- $ 15,144
Apr 23, 5 AM $ 0.00147
-2.40%
$ -- $ 13,903