燃烧狗 Historical Data

BurnDog Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00147
-2.40%
$ -- $ 13,903
Apr 23, 4 AM $ 0.00151
+3.93%
$ -- $ 14,203
Apr 23, 3 AM $ 0.00145
+0.12%
$ -- $ 13,767
Apr 23, 2 AM $ 0.00145
-0.22%
$ -- $ 14,152
Apr 23, 1 AM $ 0.00145
-0.15%
$ -- $ 14,210
Apr 23, 12 AM $ 0.00145
+8.09%
$ -- $ 14,284
Apr 22, 11 PM $ 0.00134
-0.03%
$ -- $ 12,109
Apr 22, 9 PM $ 0.00135
+0.00%
$ -- $ 12,218
Apr 22, 6 PM $ 0.00137
-0.22%
$ -- $ 12,109
Apr 22, 4 PM $ 0.00148
-0.34%
$ -- $ 8,471
Apr 22, 3 PM $ 0.00148
-0.27%
$ -- $ 8,484
Apr 22, 2 PM $ 0.00148
+0.58%
$ -- $ 8,450
Apr 22, 1 PM $ 0.00148
+1.24%
$ -- $ 8,796
Apr 22, 12 PM $ 0.00146
+0.39%
$ -- $ 8,645
Apr 22, 11 AM $ 0.00145
+1.10%
$ -- $ 8,742
Apr 22, 10 AM $ 0.00144
+1.45%
$ -- $ 6,219
Apr 22, 9 AM $ 0.00142
+0.74%
$ -- $ 6,121
Apr 22, 8 AM $ 0.0014
+0.58%
$ -- $ 6,204
Apr 22, 7 AM $ 0.0014
+1.35%
$ -- $ 8,424
Apr 22, 6 AM $ 0.00138
+3.70%
$ -- $ 9,111
Apr 22, 5 AM $ 0.00133
+0.39%
$ -- $ 7,969
Apr 22, 4 AM $ 0.00134
-0.45%
$ -- $ 6,404
Apr 22, 3 AM $ 0.00134
+0.82%
$ -- $ 6,149
Apr 22, 2 AM $ 0.00133
+0.55%
$ -- $ 5,721
Apr 22, 1 AM $ 0.00132
-0.07%
$ -- $ 5,829
Apr 21, 10 PM $ 0.00132
+0.00%
$ -- $ 5,769
Apr 21, 5 PM $ 0.00132
-0.08%
$ -- $ 5,779
Apr 21, 4 PM $ 0.00133
+0.17%
$ -- $ 5,790
Apr 21, 3 PM $ 0.00132
-0.07%
$ -- $ 5,752
Apr 21, 2 PM $ 0.00133
+0.56%
$ -- $ 5,764
Apr 21, 1 PM $ 0.00132
+0.00%
$ -- $ 5,276
Apr 21, 12 PM $ 0.00132
+0.04%
$ -- $ 5,305
Apr 21, 11 AM $ 0.00132
-0.62%
$ -- $ 5,215
Apr 21, 10 AM $ 0.00133
-0.42%
$ -- $ 7,026
Apr 21, 9 AM $ 0.00133
+1.25%
$ -- $ 6,775
Apr 21, 8 AM $ 0.00131
-0.56%
$ -- $ 6,731
Apr 21, 7 AM $ 0.00133
+0.38%
$ -- $ 4,323
Apr 21, 6 AM $ 0.00132
-0.11%
$ -- $ 3,357
Apr 21, 5 AM $ 0.00132
-0.02%
$ -- $ 3,407
Apr 21, 4 AM $ 0.00132
-0.19%
$ -- $ 3,411
Apr 21, 3 AM $ 0.00132
+0.43%
$ -- $ 3,403
Apr 21, 2 AM $ 0.00132
+0.40%
$ -- $ 3,401
Apr 21, 1 AM $ 0.00131
+0.05%
$ -- $ 3,429
Apr 21, 12 AM $ 0.00131
-0.28%
$ -- $ 3,475
Apr 20, 3 PM $ 0.00131
+0.74%
$ -- $ 3,442
Apr 20, 2 PM $ 0.0013
-1.08%
$ -- $ 3,399
Apr 20, 1 PM $ 0.00131
+0.27%
$ -- $ 3,409
Apr 20, 12 PM $ 0.00131
+0.06%
$ -- $ 3,453
Apr 20, 11 AM $ 0.0013
-0.36%
$ -- $ 3,508
Apr 20, 10 AM $ 0.0013
-0.03%
$ -- $ 1,771