燃烧狗 Historical Data

BurnDog
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ -- $ 48,388
Yesterday $ 0.000897
-76.24%
$ -- $ 315,864
May 6, 2026 $ 0.00378
+0.15%
$ -- $ 34,464
May 5, 2026 $ 0.00377
-9.46%
$ -- $ 26,174
May 4, 2026 $ 0.00416
+10.23%
$ -- $ 34,941
May 3, 2026 $ 0.00377
-1.71%
$ -- $ 71,928
May 2, 2026 $ 0.0034
+7.88%
$ -- $ 55,164
May 1, 2026 $ 0.00315
+16.17%
$ -- $ 36,472
Apr 30, 2026 $ 0.00273
+10.59%
$ -- $ 40,485
Apr 29, 2026 $ 0.00247
+7.34%
$ -- $ 19,950
Apr 28, 2026 $ 0.0023
+11.30%
$ -- $ 25,567
Apr 27, 2026 $ 0.00206
+9.23%
$ -- $ 11,862
Apr 26, 2026 $ 0.00188
+13.48%
$ -- $ 19,092
Apr 25, 2026 $ 0.00166
+7.08%
$ -- $ 7,703
Apr 24, 2026 $ 0.00155
+11.52%
$ -- $ 26,239
Apr 23, 2026 $ 0.00139
+3.74%
$ -- $ 17,273
Apr 22, 2026 $ 0.00134
+1.24%
$ -- $ 12,109
Apr 21, 2026 $ 0.00132
-0.04%
$ -- $ 5,769
Apr 20, 2026 $ 0.00131
+4.08%
$ -- $ 3,442
Apr 19, 2026 $ 0.00128
+3.34%
$ -- $ 8,438
Apr 18, 2026 $ 0.00124
-2.77%
$ -- $ 2,225
Apr 17, 2026 $ 0.00127
+0.87%
$ -- $ 7,431
Apr 16, 2026 $ 0.00125
-0.15%
$ -- $ 6,193
Apr 15, 2026 $ 0.00126
+0.76%
$ -- $ 3,303
Apr 14, 2026 $ 0.00127
+0.65%
$ -- $ 4,788
Apr 13, 2026 $ 0.00127
+0.15%
$ -- $ 9,110
Apr 12, 2026 $ 0.00127
+0.93%
$ -- $ 6,583
Apr 11, 2026 $ 0.00126
+0.06%
$ -- $ 4,500
Apr 10, 2026 $ 0.00126
+1.64%
$ -- $ 9,472
Apr 9, 2026 $ 0.00124
-0.04%
$ -- $ 10,206
Apr 8, 2026 $ 0.00124
-0.02%
$ -- $ 13,658
Apr 7, 2026 $ 0.00124
+3.83%
$ -- $ 9,291
Apr 6, 2026 $ 0.0012
+0.95%
$ -- $ 16,327
Apr 5, 2026 $ 0.00119
+4.27%
$ -- $ 11,490
Apr 4, 2026 $ 0.00114
+17.09%
$ -- $ 17,489
Apr 3, 2026 $ 0.000994
-6.05%
$ -- $ 22,570
Apr 2, 2026 $ 0.00106
+4.35%
$ -- $ 12,143
Apr 1, 2026 $ 0.00102
+0.78%
$ -- $ 20,430
Mar 31, 2026 $ 0.000983
+5.19%
$ -- $ 19,790
Mar 30, 2026 $ 0.000939
+1.98%
$ -- $ 18,002
Mar 29, 2026 $ 0.000923
+1.75%
$ -- $ 30,905
Mar 28, 2026 $ 0.000905
+1.39%
$ -- $ 55,430
Mar 27, 2026 $ 0.00101
+24.28%
$ -- $ 48,731
Mar 26, 2026 $ 0.000813
+22.01%
$ -- $ 59,010
Mar 25, 2026 $ 0.000663
+4.40%
$ -- $ 14,655
Mar 24, 2026 $ 0.000635
+21.40%
$ -- $ 31,507
Mar 23, 2026 $ 0.000531
+10.35%
$ -- $ 29,750
Mar 22, 2026 $ 0.000481
+16.84%
$ -- $ 59,206
Mar 21, 2026 $ 0.000439
+25.82%
$ -- $ 27,888
Mar 20, 2026 $ 0.000346
+1.96%
$ -- $ 92,646
Download