燃烧狗 Historical Data

BurnDog
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00115
+0.00%
$ -- $ 49,668
Today, at 9 PM $ 0.00115
+0.00%
$ -- $ 49,668
Today, at 7 PM $ 0.00118
+0.30%
$ -- $ 48,808
Today, at 6 PM $ 0.00118
+1.67%
$ -- $ 48,388
Today, at 5 PM $ 0.00116
+0.38%
$ -- $ 47,665
Today, at 4 PM $ 0.00116
+0.83%
$ -- $ 47,665
Today, at 3 PM $ 0.00115
-2.64%
$ -- $ 50,271
Today, at 2 PM $ 0.00118
-0.07%
$ -- $ 49,788
Today, at 1 PM $ 0.00118
+0.24%
$ -- $ 50,650
Today, at 12 PM $ 0.00117
+1.12%
$ -- $ 51,025
Today, at 11 AM $ 0.00115
-3.79%
$ -- $ 48,818
Today, at 10 AM $ 0.0012
-1.07%
$ -- $ 49,087
Today, at 9 AM $ 0.00121
+1.76%
$ -- $ 49,456
Today, at 8 AM $ 0.0012
-1.50%
$ -- $ 57,349
Today, at 7 AM $ 0.00121
+5.32%
$ -- $ 71,469
Today, at 6 AM $ 0.00115
+2.12%
$ -- $ 119,313
Today, at 5 AM $ 0.00113
+2.68%
$ -- $ 169,498
Today, at 4 AM $ 0.0011
-1.26%
$ -- $ 178,256
Today, at 3 AM $ 0.00111
+5.19%
$ -- $ 274,553
Today, at 2 AM $ 0.00106
+4.40%
$ -- $ 317,677
Today, at 1 AM $ 0.00101
+0.17%
$ -- $ 317,552
Today, at 12 AM $ 0.00101
+12.65%
$ -- $ 320,665
Yesterday, at 11 PM $ 0.000897
+1.20%
$ -- $ 315,864
Yesterday, at 10 PM $ 0.000886
-2.75%
$ -- $ 315,339
Yesterday, at 9 PM $ 0.000911
+0.35%
$ -- $ 316,412
Yesterday, at 8 PM $ 0.000908
-0.19%
$ -- $ 315,328
Yesterday, at 7 PM $ 0.00091
+0.47%
$ -- $ 316,112
Yesterday, at 6 PM $ 0.000903
-1.21%
$ -- $ 314,740
Yesterday, at 5 PM $ 0.000914
+0.55%
$ -- $ 317,014
Yesterday, at 4 PM $ 0.000909
-8.69%
$ -- $ 314,047
Yesterday, at 3 PM $ 0.000995
+0.40%
$ -- $ 333,296
Yesterday, at 2 PM $ 0.000991
-0.93%
$ -- $ 324,838
Yesterday, at 1 PM $ 0.001
+8.17%
$ -- $ 332,991
Yesterday, at 12 PM $ 0.000925
-0.72%
$ -- $ 310,236
Yesterday, at 11 AM $ 0.000932
+1.26%
$ -- $ 308,095
Yesterday, at 10 AM $ 0.00092
+1.78%
$ -- $ 305,857
Yesterday, at 9 AM $ 0.000904
+9.36%
$ -- $ 308,322
Yesterday, at 8 AM $ 0.000829
+43.77%
$ -- $ 309,612
Yesterday, at 7 AM $ 0.000573
+507.36%
$ -- $ 295,229
Yesterday, at 6 AM $ 0.000101
-31.21%
$ -- $ 248,167
Yesterday, at 5 AM $ 0.000145
-48.32%
$ -- $ 197,064
Yesterday, at 4 AM $ 0.000283
-84.28%
$ -- $ 183,942
Yesterday, at 3 AM $ 0.00179
-50.13%
$ -- $ 91,743
Yesterday, at 2 AM $ 0.00359
-6.19%
$ -- $ 40,694
Yesterday, at 1 AM $ 0.00383
-1.52%
$ -- $ 35,883
Yesterday, at 12 AM $ 0.00389
+2.92%
$ -- $ 34,767
May 6, 11 PM $ 0.00378
-0.81%
$ -- $ 34,464
May 6, 10 PM $ 0.00381
+0.25%
$ -- $ 34,842
May 6, 9 PM $ 0.0038
-1.28%
$ -- $ 35,509
May 6, 8 PM $ 0.00385
-0.32%
$ -- $ 36,776
Download