Melon Musk Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅424
+0.00%
$ 4,236 $ 0
May 12, 10 AM $ 0.0₅317
+0.00%
$ 3,169 $ 18
Apr 28, 4 PM $ 0.0₅307
+0.00%
$ 3,067 $ 183
Apr 19, 1 PM $ 0.0₅306
+3.09%
$ 3,052 $ 1,083
Apr 17, 11 AM $ 0.0₅305
+0.00%
$ 3,046 $ 111
Apr 15, 7 PM $ 0.0₅297
+0.00%
$ 2,970 $ 332
Apr 15, 1 AM $ 0.0₅336
+0.00%
$ 3,353 $ 180
Mar 18, 9 PM $ 0.0₅338
+0.00%
$ 3,375 $ 269
Mar 18, 8 PM $ 0.0₅362
+0.00%
$ 3,612 $ 266
Mar 16, 8 PM $ 0.0₅382
+0.09%
$ 3,820 $ 1
Mar 8, 6 AM $ 0.0₅324
+0.00%
$ 3,237 $ 16
Mar 7, 5 AM $ 0.0₅332
+0.00%
$ 3,313 $ 12
Mar 2, 9 PM $ 0.0₅361
+0.00%
$ 3,610 $ 67
Mar 2, 3 PM $ 0.0₅376
+0.00%
$ 3,758 $ 38
Mar 2, 1 AM $ 0.0₅368
+0.00%
$ 3,674 $ 15
Feb 28, 10 AM $ 0.0₅327
+0.00%
$ 3,267 $ 5
Feb 25, 11 PM $ 0.0₅384
+0.44%
$ 3,834 $ 58
Feb 25, 7 PM $ 0.0₅377
+0.00%
$ 3,772 $ 25
Feb 24, 4 AM $ 0.0₅384
+0.00%
$ 3,836 $ 6
Feb 23, 11 AM $ 0.0₅424
+0.00%
$ 4,236 $ 32
Feb 23, 12 AM $ 0.0₅458
-1.53%
$ 4,583 $ 166
Feb 22, 10 PM $ 0.0₅461
+0.00%
$ 4,607 $ 123
Feb 22, 1 PM $ 0.0₅492
+3.45%
$ 4,920 $ 75
Download