Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Inc Tokenized Stock (Coinbase) Historical Data

NFLXc Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 PM $63.93
-0.12%
$-- $41,599
12:22 PM $64.03
+0.00%
$-- $40,264
12:12 PM $64.1
-0.02%
$-- $40,103
12:11 PM $64.09
+0.06%
$-- $39,651
12:10 PM $64.03
+0.00%
$-- $38,044
12:06 PM $64
-0.03%
$-- $35,609
12:05 PM $63.92
+0.00%
$-- $35,500
12:04 PM $63.94
+0.00%
$-- $35,365
12:02 PM $63.98
+0.01%
$-- $35,085
12:01 PM $63.98
+0.00%
$-- $35,076
12:00 PM $64
+0.00%
$-- $35,047
11:57 AM $63.99
+0.00%
$-- $34,974
11:56 AM $63.89
+0.00%
$-- $34,435
11:54 AM $64.68
+0.00%
$-- $33,623
11:43 AM $64.73
+0.00%
$-- $33,622
11:11 AM $64.72
+0.00%
$-- $33,614
11:01 AM $64.71
+0.00%
$-- $33,616
10:33 AM $64.69
+0.00%
$-- $33,602
10:22 AM $64.72
+0.00%
$-- $33,587
9:53 AM $64.69
+0.00%
$-- $33,601
9:50 AM $64.72
+0.00%
$-- $33,363
9:49 AM $64.73
+0.00%
$-- $32,340
9:41 AM $64.68
+0.00%
$-- $32,343
9:29 AM $64.69
+0.00%
$-- $32,335
9:06 AM $64.68
+0.00%
$-- $32,330
8:58 AM $64.72
+0.00%
$-- $32,306
8:47 AM $64.67
+0.00%
$-- $32,327
8:41 AM $64.71
+0.00%
$-- $32,162
8:39 AM $64.73
-0.02%
$-- $29,716
8:36 AM $64.78
+0.00%
$-- $29,710
8:29 AM $64.73
+0.00%
$-- $29,177
8:28 AM $64.71
+0.04%
$-- $27,067
8:21 AM $64.71
+0.00%
$-- $27,095
8:10 AM $64.72
+0.00%
$-- $27,097
7:59 AM $64.7
+0.00%
$-- $27,099
7:57 AM $64.7
+0.00%
$-- $26,914
7:54 AM $64.7
-0.02%
$-- $24,466
7:47 AM $64.73
+0.00%
$-- $25,428
7:33 AM $64.7
+0.00%
$-- $25,872
7:15 AM $64.66
+0.00%
$-- $25,915
Download