Coinranking
Netflix Inc Tokenized Stock (Coinbase) Historical Data
NFLXc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 7 PM | $67.57 | +0.00% | ||
| Oct 5, 4 PM | $68.83 | +0.00% | ||
| Oct 5, 3 PM | $68.83 | +0.00% | ||
| Oct 5, 2 PM | $68.77 | +0.00% | ||
| Oct 5, 1 PM | $66.93 | +0.00% | ||
| Oct 5, 11 AM | $69.63 | +0.12% | ||
| Oct 5, 8 AM | $69.61 | +0.00% | ||
| Oct 5, 2 AM | $67.61 | +0.00% | ||
| Oct 4, 11 PM | $71.61 | -0.08% | ||
| Oct 4, 9 PM | $71.67 | +0.00% | ||
| Oct 4, 2 PM | $71.85 | +0.00% | ||
| Oct 4, 11 AM | $69.07 | +0.00% | ||
| Oct 4, 9 AM | $71.68 | +0.00% | ||
| Oct 4, 8 AM | $71.68 | +0.00% | ||
| Oct 4, 6 AM | $69.07 | +0.00% | ||
| Oct 4, 5 AM | $71.62 | +0.00% | ||
| Oct 4, 4 AM | $71.63 | +0.00% | ||
| Oct 4, 12 AM | $71.63 | +0.00% | ||
| Oct 3, 9 PM | $71.62 | +0.00% | ||
| Oct 3, 11 AM | $69.13 | +0.03% | ||
| Oct 3, 10 AM | $69.11 | +0.00% | ||
| Oct 3, 9 AM | $71.63 | +0.00% | ||
| Oct 3, 6 AM | $71.64 | +0.00% | ||
| Oct 2, 6 PM | $69.05 | +0.00% | ||
| Oct 2, 4 PM | $67.12 | +0.00% | ||
| Oct 2, 3 PM | $69.53 | +0.00% | ||
| Oct 2, 2 PM | $67.72 | -8.46% | ||
| Oct 2, 1 AM | $67.88 | +0.00% | ||
| Sep 30, 2 PM | $68.27 | -4.63% | ||
| Sep 30, 1 PM | $70.15 | +0.00% | ||
| Sep 30, 12 PM | $71.69 | +1.59% | ||
| Sep 30, 8 AM | $70.46 | +0.00% | ||
| Sep 30, 5 AM | $71.13 | +0.00% | ||
| Sep 30, 4 AM | $71.26 | +0.27% | ||
| Sep 30, 2 AM | $71.03 | +1.21% | ||
| Sep 30, 1 AM | $69.8 | -2.34% | ||
| Sep 30, 12 AM | $71.45 | +0.97% | ||
| Sep 29, 10 PM | $70.26 | +0.54% | ||
| Sep 29, 7 PM | $69.85 | +0.11% | ||
| Sep 29, 5 PM | $69.63 | +0.00% | ||
| Sep 29, 12 PM | $70.86 | +0.00% | ||
| Sep 29, 11 AM | $70.83 | +2.51% | ||
| Sep 29, 10 AM | $70.87 | +0.00% | ||
| Sep 29, 7 AM | $69.13 | +0.00% | ||
| Sep 29, 5 AM | $69.12 | +0.00% | ||
| Sep 29, 4 AM | $70.18 | +1.10% | ||
| Sep 29, 1 AM | $71.18 | +2.47% | ||
| Sep 29, 12 AM | $71.19 | +0.00% | ||
| Sep 28, 11 PM | $71.17 | +2.59% | ||
| Sep 28, 10 PM | $71.09 | +1.05% | ||