Coinranking
Netflix Inc Tokenized Stock (Coinbase) Historical Data
NFLXc
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 9 PM | $68.6 | -1.05% | ||
| Sep 28, 8 PM | $68.82 | -0.85% | ||
| Sep 28, 7 PM | $71.14 | -0.87% | ||
| Sep 28, 6 PM | $70.07 | -35.12% | ||
| Sep 27, 9 PM | $108.42 | +0.00% | ||
| Sep 27, 7 PM | $108.59 | +0.00% | ||
| Sep 27, 2 PM | $108.89 | +0.00% | ||
| Sep 27, 1 PM | $108.86 | +0.00% | ||
| Sep 27, 12 PM | $112.39 | -0.13% | ||
| Sep 27, 8 AM | $117.42 | +0.00% | ||
| Sep 27, 5 AM | $117.98 | +0.00% | ||
| Sep 27, 3 AM | $117.41 | +0.23% | ||
| Sep 26, 9 PM | $117.7 | -29.68% | ||
| Sep 26, 7 PM | $141.63 | +0.05% | ||
| Sep 26, 3 PM | $142.44 | +0.00% | ||
| Sep 26, 12 PM | $142.7 | -6.69% | ||
| Sep 26, 11 AM | $153.23 | +35.43% | ||
| Sep 26, 10 AM | $112.05 | +0.00% | ||
| Sep 26, 9 AM | $110.04 | +0.00% | ||
| Sep 26, 8 AM | $109.55 | +0.55% | ||
| Sep 26, 2 AM | $111.91 | +0.00% | ||
| Sep 25, 11 PM | $113.24 | +3.18% | ||
| Sep 25, 9 PM | $109.54 | +1.18% | ||