Grok1.5 Historical Data

GROK1.5
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆142
+3.64%
$ -- $ 4,557
Aug 5 $ 0.0₆149
-42.48%
$ 57,664 $ 20,335
Jul 29 $ 0.0₆326
-7.04%
$ 108,354 $ 14,666
Jul 22 $ 0.0₆364
-25.83%
$ -- $ 31,772
Jul 15 $ 0.0₆549
+5.88%
$ 205,188 $ 57,594
Jul 8 $ 0.0₆532
-30.40%
$ 217,663 $ 59,239
Jul 1 $ 0.0₆799
+23.00%
$ 320,072 $ 155,600
Jun 24 $ 0.0₆63
-6.66%
$ 272,305 $ 19,220
Jun 17 $ 0.0₆734
+56.20%
$ 305,902 $ 150,539
Jun 10 $ 0.0₆52
+26.52%
$ 196,838 $ 55,502
Jun 3 $ 0.0₆426
-25.41%
$ 172,088 $ 74,673
May 27 $ 0.0₆581
-11.77%
$ -- $ 45,948
May 20 $ 0.0₆755
+49.05%
$ 276,019 $ 101,125
May 13 $ 0.0₆586
-12.39%
$ 212,140 $ 75,559
May 6 $ 0.0₆64
-27.82%
$ 280,258 $ 118,738
Apr 29 $ 0.0₆896
-26.85%
$ 371,627 $ 35,674
Apr 22 $ 0.0₅102
-6.25%
$ 513,278 $ 808,770
Apr 15 $ 0.0₅112
-10.00%
$ 455,822 $ 133,292
Apr 8 $ 0.0₆913
-49.64%
$ 548,010 $ 541,587
Apr 1 $ 0.0₅225
-18.78%
$ 760,132 $ 825,982
Mar 25 $ 0.0₅238
+31.18%
$ 1.18 million $ 2.59 million
Mar 18 $ 0.0₅221
-29.46%
$ 758,819 $ 691,973
Mar 11 $ 0.0₅243
-41.99%
$ 1.31 million $ 1.87 million
Mar 4 $ 0.0₅363
+43.84%
$ 1.75 million $ 2.09 million
Feb 26 $ 0.0₅252
-2.12%
$ 1.06 million $ 929,767
Feb 19 $ 0.0₅258
+18.74%
$ 1.08 million $ 3.91 million
Feb 12 $ 0.0₅217
+182.46%
$ 907,901 $ 1.04 million
Feb 5 $ 0.0₆639
+22.37%
$ 321,200 $ 193,028
Jan 29 $ 0.0₆522
-31.85%
$ 218,822 $ 346,571
Jan 22 $ 0.0₆901
+12.29%
$ 321,148 $ 1.44 million
Download