Grok1.5 Historical Data

GROK1.5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₆142
+3.64%
$ -- $ 4,557
Aug 11, 2024 $ 0.0₆138
-1.65%
$ 57,664 $ 4,413
Aug 10, 2024 $ 0.0₆149
+1.06%
$ -- $ 2,593
Aug 9, 2024 $ 0.0₆147
-2.71%
$ 61,554 $ 2,563
Aug 8, 2024 $ 0.0₆149
+8.10%
$ 62,521 $ 3,505
Aug 7, 2024 $ 0.0₆156
+0.03%
$ -- $ 2,136
Aug 6, 2024 $ 0.0₆155
-31.95%
$ 65,152 $ 5,677
Aug 5, 2024 $ 0.0₆233
-9.84%
$ 97,565 $ 3,862
Aug 4, 2024 $ 0.0₆259
-1.94%
$ 108,354 $ 5,575
Aug 2, 2024 $ 0.0₆326
-6.37%
$ 136,728 $ 3,561
Aug 1, 2024 $ 0.0₆349
-10.51%
$ 146,063 $ 2,998
Jul 31, 2024 $ 0.0₆389
+12.63%
$ 163,145 $ 5,628
Jul 30, 2024 $ 0.0₆346
-1.54%
$ 144,815 $ 2,479
Jul 27, 2024 $ 0.0₆364
-0.48%
$ 152,403 $ 2,012
Jul 26, 2024 $ 0.0₆366
+4.11%
$ 153,325 $ 8,647
Jul 25, 2024 $ 0.0₆319
-5.06%
$ -- $ 3,026
Jul 24, 2024 $ 0.0₆336
-10.91%
$ 140,984 $ 6,366
Jul 23, 2024 $ 0.0₆378
+0.96%
$ 158,284 $ 8,770
Jul 22, 2024 $ 0.0₆48
-2.10%
$ -- $ 2,951
Jul 21, 2024 $ 0.0₆49
+0.89%
$ 205,188 $ 3,008
Jul 20, 2024 $ 0.0₆549
+0.00%
$ -- $ 3,730
Jul 19, 2024 $ 0.0₆549
+4.38%
$ 230,048 $ 3,728
Jul 18, 2024 $ 0.0₆526
+16.74%
$ 220,539 $ 24,020
Jul 17, 2024 $ 0.0₆457
-0.65%
$ 191,632 $ 3,056
Jul 16, 2024 $ 0.0₆461
-10.39%
$ 193,007 $ 15,304
Jul 15, 2024 $ 0.0₆514
-0.94%
$ 215,205 $ 7,756
Jul 14, 2024 $ 0.0₆519
+1.78%
$ 217,663 $ 2,177
Jul 13, 2024 $ 0.0₆532
+0.93%
$ 222,944 $ 5,550
Jul 12, 2024 $ 0.0₆527
+9.49%
$ 220,747 $ 10,013
Jul 11, 2024 $ 0.0₆481
+15.36%
$ 201,561 $ 8,260
Jul 10, 2024 $ 0.0₆417
-7.09%
$ 174,765 $ 17,062
Jul 9, 2024 $ 0.0₆449
-15.85%
$ 188,136 $ 16,180
Jul 8, 2024 $ 0.0₆777
+1.64%
$ 325,583 $ 2,173
Jul 7, 2024 $ 0.0₆764
-4.48%
$ 320,072 $ 2,154
Jul 6, 2024 $ 0.0₆799
-7.51%
$ 334,806 $ 7,797
Jul 5, 2024 $ 0.0₆864
+16.53%
$ 362,135 $ 45,692
Jul 4, 2024 $ 0.0₆743
-16.33%
$ 311,381 $ 11,373
Jul 3, 2024 $ 0.0₆888
+1.88%
$ 372,220 $ 9,090
Jul 2, 2024 $ 0.0₆872
+20.41%
$ 365,428 $ 16,007
Jul 1, 2024 $ 0.0₆724
+11.39%
$ 303,341 $ 65,642
Jun 30, 2024 $ 0.0₆65
+5.47%
$ 272,305 $ 6,449
Jun 27, 2024 $ 0.0₆63
-4.01%
$ 264,155 $ 4,210
Jun 26, 2024 $ 0.0₆656
-0.67%
$ 275,090 $ 6,453
Jun 25, 2024 $ 0.0₆668
+0.44%
$ -- $ 4,290
Jun 24, 2024 $ 0.0₆665
-1.54%
$ 278,631 $ 4,268
Jun 23, 2024 $ 0.0₆73
-0.56%
$ 305,902 $ 2,085
Jun 22, 2024 $ 0.0₆734
-20.13%
$ 307,607 $ 10,288
Jun 21, 2024 $ 0.0₆919
+15.15%
$ 385,215 $ 34,932
Jun 20, 2024 $ 0.0₆799
-9.94%
$ 334,676 $ 2,387
Jun 19, 2024 $ 0.0₆886
+57.76%
$ 371,255 $ 88,712
Download