BitcoinVB Historical Data

BTCVB
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.104
+25.15%
$ -- $ 1,692
Jun 2024 $ 0.0831
-38.22%
$ -- $ 3,375
May 2024 $ 0.135
-50.24%
$ -- $ 9,190
Apr 2024 $ 0.27
-59.05%
$ -- $ 16,641
Mar 2024 $ 0.66
+139.51%
$ -- $ 23,367
Feb 2024 $ 0.276
-38.73%
$ -- $ 20,758
Jan 2024 $ 0.45
-18.17%
$ -- $ 25,552
Dec 2023 $ 0.55
+2.36%
$ -- $ 44,850
Nov 2023 $ 0.537
+3.58%
$ -- $ 105,694
Oct 2023 $ 0.518
-61.93%
$ -- $ 96,176
Sep 2023 $ 1.36
+21.91%
$ -- $ 89,522
Aug 2023 $ 1.17
-2.17%
$ -- $ 327,255
Jul 2023 $ 1.2
-29.58%
$ -- $ 1.65 million
Jun 2023 $ 1.7
-10.29%
$ -- $ 1.58 million
May 2023 $ 1.9
+4.72%
$ -- $ 2.65 million
Apr 2023 $ 1.81
+80.76%
$ -- $ 3.97 million
Mar 2023 $ 1.01
-66.05%
$ -- $ 4.36 million
Download