BitcoinVB Historical Data

BTCVB Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.258
+0.51%
$ -- $ 194
May 21, 2024 $ 0.257
-26.52%
$ -- $ 754
May 20, 2024 $ 0.35
+46.34%
$ -- $ 658
May 19, 2024 $ 0.239
-20.19%
$ -- $ 508
May 18, 2024 $ 0.3
-0.13%
$ -- $ 386
May 17, 2024 $ 0.3
+26.32%
$ -- $ 1,329
May 16, 2024 $ 0.237
+0.00%
$ -- $ 5
May 14, 2024 $ 0.299
+0.00%
$ -- $ 67
May 13, 2024 $ 0.299
+0.00%
$ -- $ 67
May 12, 2024 $ 0.299
+0.00%
$ -- $ 180
May 11, 2024 $ 0.299
+34.79%
$ -- $ 87
May 10, 2024 $ 0.222
-25.81%
$ -- $ 149
May 9, 2024 $ 0.299
+19.75%
$ -- $ 846
May 8, 2024 $ 0.25
-18.45%
$ -- $ 73
May 7, 2024 $ 0.307
+22.63%
$ -- $ 5
May 6, 2024 $ 0.25
+0.00%
$ -- $ 42
May 4, 2024 $ 0.25
+0.00%
$ -- $ 23
May 3, 2024 $ 0.25
-7.75%
$ -- $ 491
May 2, 2024 $ 0.271
+0.00%
$ -- $ 458
May 1, 2024 $ 0.271
+0.30%
$ -- $ 1,501
Apr 30, 2024 $ 0.27
-0.04%
$ -- $ 259
Apr 29, 2024 $ 0.27
-0.22%
$ -- $ 1,043
Apr 28, 2024 $ 0.271
+0.00%
$ -- $ 7
Apr 27, 2024 $ 0.271
+0.00%
$ -- $ 66
Apr 25, 2024 $ 0.27
+0.00%
$ -- $ 65
Apr 24, 2024 $ 0.27
-36.93%
$ -- $ 65
Apr 23, 2024 $ 0.429
+58.08%
$ -- $ 2,029
Apr 22, 2024 $ 0.271
-14.18%
$ -- $ 5,584
Apr 21, 2024 $ 0.316
+15.92%
$ -- $ 1,202
Apr 20, 2024 $ 0.273
+0.00%
$ -- $ 6
Apr 19, 2024 $ 0.25
+0.00%
$ -- $ 20
Apr 18, 2024 $ 0.25
-56.62%
$ -- $ 1,977
Apr 17, 2024 $ 0.577
+0.61%
$ -- $ 211
Apr 15, 2024 $ 0.617
+0.00%
$ -- $ 7
Apr 14, 2024 $ 0.617
+0.00%
$ -- $ 42
Apr 12, 2024 $ 0.643
+0.00%
$ -- $ 110
Apr 11, 2024 $ 0.643
+49.13%
$ -- $ 561
Apr 10, 2024 $ 0.431
-33.50%
$ -- $ 108
Apr 9, 2024 $ 0.679
+1,640.26%
$ -- $ 97
Apr 8, 2024 $ 0.039
-94.26%
$ -- $ 21
Apr 7, 2024 $ 0.679
+4.48%
$ -- $ 534
Apr 6, 2024 $ 0.65
+0.17%
$ -- $ 182
Apr 5, 2024 $ 0.649
+58.34%
$ -- $ 720
Apr 4, 2024 $ 0.41
-36.97%
$ -- $ 17
Apr 3, 2024 $ 0.65
-2.99%
$ -- $ 307
Apr 2, 2024 $ 0.67
-4.29%
$ -- $ 926
Apr 1, 2024 $ 0.7
+6.04%
$ -- $ 476
Mar 31, 2024 $ 0.66
+0.02%
$ -- $ 130
Mar 30, 2024 $ 0.66
+16.63%
$ -- $ 349
Mar 29, 2024 $ 0.566
+1.45%
$ -- $ 498