BitcoinVB Historical Data

BTCVB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 1.08
-16.16%
$ -- $ 263,100
Jul 24 $ 1.29
-0.42%
$ -- $ 338,684
Jul 17 $ 1.29
-0.05%
$ -- $ 373,663
Jul 10 $ 1.29
-10.87%
$ -- $ 405,870
Jul 3 $ 1.45
-12.65%
$ -- $ 362,418
Jun 26 $ 1.66
-14.83%
$ -- $ 419,835
Jun 19 $ 1.47
+4.12%
$ -- $ 209,353
Jun 12 $ 1.41
+9.58%
$ -- $ 262,903
Jun 5 $ 1.4
-11.70%
$ -- $ 353,360
May 29 $ 1.59
+12.05%
$ -- $ 483,977
May 22 $ 1.5
-60.09%
$ -- $ 144,815
May 15 $ 4.47
+188.77%
$ -- $ 478,888
May 8 $ 1.58
-18.36%
$ -- $ 777,160
May 1 $ 1.94
+6.78%
$ -- $ 855,084
Apr 24 $ 1.91
+16.60%
$ -- $ 771,447
Apr 17 $ 1.52
-21.01%
$ -- $ 702,123
Apr 10 $ 2.31
+16.44%
$ -- $ 780,789
Apr 3 $ 2.24
+69.62%
$ -- $ 1.13 million
Mar 27 $ 1.32
+66.77%
$ -- $ 807,750
Mar 20 $ 0.534
-22.09%
$ -- $ 1.08 million
Mar 13 $ 0.547
-54.49%
$ -- $ 866,985
Mar 6 $ 1.47
-13.87%
$ -- $ 687,492
Feb 27 $ 1.68
-43.54%
$ -- $ 634,167
Download