BitcoinVB Historical Data

BTCVB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.558
+68.21%
$ -- $ 252
Mar 27, 2024 $ 0.332
+0.00%
$ -- $ 30
Mar 26, 2024 $ 0.332
+759.07%
$ -- $ 45
Mar 25, 2024 $ 0.0386
+0.00%
$ -- $ 70
Mar 24, 2024 $ 0.0386
+0.00%
$ -- $ 16
Mar 23, 2024 $ 0.7
+0.00%
$ -- $ 56
Mar 22, 2024 $ 0.7
+0.14%
$ -- $ 1,822
Mar 21, 2024 $ 0.699
-0.14%
$ -- $ 440
Mar 20, 2024 $ 0.7
+0.29%
$ -- $ 86
Mar 19, 2024 $ 0.698
-0.29%
$ -- $ 161
Mar 18, 2024 $ 0.7
+24.80%
$ -- $ 237
Mar 17, 2024 $ 0.561
-19.76%
$ -- $ 10
Mar 16, 2024 $ 0.699
+27.09%
$ -- $ 64
Mar 15, 2024 $ 0.55
+0.00%
$ -- $ 6
Mar 14, 2024 $ 0.7
+0.00%
$ -- $ 195
Mar 13, 2024 $ 0.7
+55.90%
$ -- $ 4,159
Mar 12, 2024 $ 0.449
+59.79%
$ -- $ 840
Mar 11, 2024 $ 0.281
+1.89%
$ -- $ 23
Mar 10, 2024 $ 0.276
+2.70%
$ -- $ 2,264
Mar 9, 2024 $ 0.269
-10.46%
$ -- $ 2,321
Mar 8, 2024 $ 0.3
-0.03%
$ -- $ 328
Mar 7, 2024 $ 0.3
+50.00%
$ -- $ 1,798
Mar 6, 2024 $ 0.2
-34.49%
$ -- $ 1,490
Mar 5, 2024 $ 0.305
+24.97%
$ -- $ 1,357
Mar 4, 2024 $ 0.244
-9.52%
$ -- $ 1,701
Mar 3, 2024 $ 0.27
-18.18%
$ -- $ 996
Mar 2, 2024 $ 0.33
+19.65%
$ -- $ 1,343
Mar 1, 2024 $ 0.276
+0.07%
$ -- $ 278
Feb 29, 2024 $ 0.276
-12.48%
$ -- $ 159
Feb 28, 2024 $ 0.315
-4.49%
$ -- $ 73
Feb 27, 2024 $ 0.36
+22.83%
$ -- $ 793
Feb 26, 2024 $ 0.293
-3.36%
$ -- $ 45
Feb 25, 2024 $ 0.303
-19.30%
$ -- $ 1,012
Feb 24, 2024 $ 0.374
-0.37%
$ -- $ 769
Feb 23, 2024 $ 0.299
+0.00%
$ -- $ 60
Feb 22, 2024 $ 0.299
-18.12%
$ -- $ 444
Feb 21, 2024 $ 0.365
+28.10%
$ -- $ 2,302
Feb 20, 2024 $ 0.285
-23.05%
$ -- $ 185
Feb 19, 2024 $ 0.37
-3.39%
$ -- $ 293
Feb 18, 2024 $ 0.383
+6.39%
$ -- $ 44
Feb 17, 2024 $ 0.36
-2.70%
$ -- $ 1,190
Feb 16, 2024 $ 0.37
+6.05%
$ -- $ 720
Feb 15, 2024 $ 0.293
+0.00%
$ -- $ 74
Feb 14, 2024 $ 0.293
-23.39%
$ -- $ 1,406
Feb 13, 2024 $ 0.383
+30.44%
$ -- $ 351
Feb 12, 2024 $ 0.294
-22.26%
$ -- $ 154
Feb 11, 2024 $ 0.378
-0.92%
$ -- $ 728
Feb 10, 2024 $ 0.381
-0.63%
$ -- $ 503
Feb 9, 2024 $ 0.384
-3.25%
$ -- $ 2,306
Feb 8, 2024 $ 0.397
+15.56%
$ -- $ 724