BitcoinVB Historical Data

BTCVB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.17
-23.38%
$ -- $ 2,081
Sep 9, 2023 $ 1.15
+63.07%
$ -- $ 627
Sep 8, 2023 $ 1.13
+0.64%
$ -- $ 324
Sep 7, 2023 $ 1.12
-10.17%
$ -- $ 1,815
Sep 6, 2023 $ 1.25
-13.92%
$ -- $ 71
Sep 5, 2023 $ 1.45
+29.72%
$ -- $ 3,020
Sep 4, 2023 $ 1.12
-0.44%
$ -- $ 183
Sep 3, 2023 $ 1.13
-19.95%
$ -- $ 321
Sep 2, 2023 $ 1.41
+23.07%
$ -- $ 513
Sep 1, 2023 $ 1.14
+2.27%
$ -- $ 91
Aug 31, 2023 $ 1.17
+16.96%
$ -- $ 3,111
Aug 30, 2023 $ 1
+6.72%
$ -- $ 1,373
Aug 29, 2023 $ 0.941
-10.75%
$ -- $ 1,583
Aug 28, 2023 $ 1.05
+7.84%
$ -- $ 2,750
Aug 27, 2023 $ 0.977
-7.06%
$ -- $ 2,708
Aug 26, 2023 $ 1.05
+16.50%
$ -- $ 1,942
Aug 25, 2023 $ 0.902
+0.95%
$ -- $ 1,801
Aug 24, 2023 $ 0.894
-14.25%
$ -- $ 3,976
Aug 23, 2023 $ 1.04
+17.26%
$ -- $ 2,542
Aug 22, 2023 $ 0.889
+7.81%
$ -- $ 3,699
Aug 21, 2023 $ 0.825
-9.31%
$ -- $ 2,225
Aug 20, 2023 $ 0.91
-35.52%
$ -- $ 784
Aug 19, 2023 $ 1.41
+57.78%
$ -- $ 10,014
Aug 18, 2023 $ 0.972
-2.71%
$ -- $ 297
Aug 17, 2023 $ 0.999
+22.32%
$ -- $ 229
Aug 16, 2023 $ 0.817
-16.58%
$ -- $ 315
Aug 15, 2023 $ 0.98
+3.24%
$ -- $ 913
Aug 14, 2023 $ 0.949
-0.77%
$ -- $ 2,371
Aug 13, 2023 $ 0.956
-4.25%
$ -- $ 2,434
Aug 12, 2023 $ 0.998
+0.11%
$ -- $ 3,148
Aug 11, 2023 $ 0.997
+9.55%
$ -- $ 2,007
Aug 10, 2023 $ 0.91
-0.03%
$ -- $ 2,979
Aug 9, 2023 $ 0.91
-17.21%
$ -- $ 5,307
Aug 8, 2023 $ 1.1
+12.58%
$ -- $ 8,278
Aug 7, 2023 $ 0.976
-9.69%
$ -- $ 1,063
Aug 6, 2023 $ 1.08
+7.96%
$ -- $ 2,470
Aug 5, 2023 $ 1
-7.50%
$ -- $ 1,307
Aug 4, 2023 $ 1.08
+13.83%
$ -- $ 52,995
Aug 3, 2023 $ 1.04
-1.40%
$ -- $ 56,090
Aug 2, 2023 $ 1.06
-1.19%
$ -- $ 75,448
Aug 1, 2023 $ 1.07
-10.99%
$ -- $ 71,096
Jul 31, 2023 $ 1.2
-6.89%
$ -- $ 3,694
Jul 30, 2023 $ 1.29
+7.91%
$ -- $ 80,101
Jul 29, 2023 $ 1.19
+1.46%
$ -- $ 82,358
Jul 28, 2023 $ 1.12
-3.82%
$ -- $ 55,375
Jul 27, 2023 $ 1.16
+5.32%
$ -- $ 2,076
Jul 26, 2023 $ 1.1
-10.30%
$ -- $ 59,257
Jul 25, 2023 $ 1.23
+11.49%
$ -- $ 11,995
Jul 24, 2023 $ 1.14
-11.91%
$ -- $ 47,522
Jul 23, 2023 $ 1.29
+4.23%
$ -- $ 52,391