Big Back Bitcoin Historical Data

BBBTC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000284
+0.00%
$ -- $ 479
Oct 6, 2025 $ 0.0000289
+1.32%
$ -- $ 208
Oct 5, 2025 $ 0.0000286
+0.42%
$ 600,175 $ 187
Oct 4, 2025 $ 0.0000285
-1.88%
$ 597,800 $ 665
Oct 3, 2025 $ 0.0000291
+1.02%
$ 610,300 $ 2
Oct 2, 2025 $ 0.0000287
+1.12%
$ 603,449 $ 1,336
Oct 1, 2025 $ 0.0000282
+6.07%
$ 595,774 $ 3,656
Sep 30, 2025 $ 0.0000265
+5.15%
$ 558,793 $ 6,001
Sep 29, 2025 $ 0.0000252
+1.96%
$ 529,716 $ 80
Sep 28, 2025 $ 0.0000246
+2.27%
$ 519,975 $ 35
Sep 27, 2025 $ 0.0000241
+0.00%
$ 506,237 $ 367
Sep 26, 2025 $ 0.0000241
+3.52%
$ 505,121 $ 345
Sep 25, 2025 $ 0.0000236
-5.34%
$ 492,254 $ 201
Sep 24, 2025 $ 0.000025
-0.76%
$ 524,454 $ 266
Sep 23, 2025 $ 0.0000253
-0.81%
$ 529,523 $ 243
Sep 22, 2025 $ 0.0000254
+0.19%
$ 535,640 $ 0
Sep 15, 2025 $ 0.0000314
-1.18%
$ -- $ 3
Sep 14, 2025 $ 0.0000319
-0.63%
$ 666,214 $ 3
Sep 13, 2025 $ 0.0000321
-1.44%
$ 673,799 $ 265
Sep 12, 2025 $ 0.0000325
+5.11%
$ 682,144 $ 231
Sep 11, 2025 $ 0.0000309
+2.50%
$ 648,787 $ 324
Sep 10, 2025 $ 0.0000301
+0.79%
$ 632,737 $ 61
Sep 9, 2025 $ 0.0000299
-4.31%
$ 627,767 $ 2,771
Sep 8, 2025 $ 0.0000312
-1.33%
$ 657,082 $ 680
Sep 7, 2025 $ 0.0000318
-2.48%
$ 667,050 $ 1,860
Sep 6, 2025 $ 0.0000326
-1.43%
$ 684,869 $ 460
Sep 5, 2025 $ 0.0000331
+0.01%
$ 695,126 $ 358
Sep 4, 2025 $ 0.0000332
-2.95%
$ 697,701 $ 259
Sep 3, 2025 $ 0.0000343
+0.51%
$ 719,501 $ 8,919
Sep 2, 2025 $ 0.0000353
+0.38%
$ 716,899 $ 522
Sep 1, 2025 $ 0.0000351
-2.66%
$ 736,298 $ 190
Aug 31, 2025 $ 0.0000366
-0.12%
$ 757,240 $ 1,788
Aug 30, 2025 $ 0.0000365
-1.04%
$ 768,945 $ 710
Aug 29, 2025 $ 0.000037
-3.04%
$ 776,483 $ 48
Aug 28, 2025 $ 0.0000381
-1.26%
$ 799,709 $ 1,340
Aug 27, 2025 $ 0.0000387
-3.45%
$ 811,150 $ 1,412
Aug 26, 2025 $ 0.0000399
+4.69%
$ 841,713 $ 283
Aug 25, 2025 $ 0.0000383
-7.77%
$ 798,858 $ 186
Aug 24, 2025 $ 0.0000412
-2.30%
$ 874,924 $ 3,190
Aug 23, 2025 $ 0.0000521
-2.12%
$ 1.09 million $ 968
Aug 22, 2025 $ 0.0000531
+14.69%
$ 1.12 million $ 999
Aug 21, 2025 $ 0.0000466
-1.37%
$ 974,524 $ 261
Aug 20, 2025 $ 0.0000475
+6.83%
$ 994,448 $ 759
Aug 19, 2025 $ 0.0000452
-4.93%
$ 943,285 $ 678
Aug 18, 2025 $ 0.0000478
-3.14%
$ 1 million $ 587
Aug 17, 2025 $ 0.0000495
+2.29%
$ 1.04 million $ 948
Aug 16, 2025 $ 0.0000483
-0.69%
$ 1.01 million $ 588
Aug 15, 2025 $ 0.0000485
-5.75%
$ 1.02 million $ 4,317
Aug 14, 2025 $ 0.0000512
-4.77%
$ 1.08 million $ 1,113
Aug 13, 2025 $ 0.000054
+10.49%
$ 1.13 million $ 10,134
Download