Big Back Bitcoin Historical Data

BBBTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000284
-0.50%
$ -- $ 687
Sep 29 $ 0.0000285
+15.07%
$ 600,175 $ 11,740
Sep 22 $ 0.0000241
-4.98%
$ 519,975 $ 1,421
Sep 15 $ 0.0000314
-1.18%
$ -- $ 3
Sep 8 $ 0.0000321
+1.40%
$ 666,214 $ 4,333
Sep 1 $ 0.0000326
-9.46%
$ 667,050 $ 10,708
Aug 25 $ 0.0000365
-12.05%
$ 757,240 $ 3,980
Aug 18 $ 0.0000521
+5.49%
$ 874,924 $ 4,252
Aug 11 $ 0.0000495
+6.00%
$ 1.04 million $ 18,049
Aug 4 $ 0.0000452
+0.08%
$ -- $ 19,542
Jul 7 $ 0.000102
+54.34%
$ -- $ 97,901
Jun 30 $ 0.000077
-17.13%
$ 1.38 million $ 79,474
Jun 23 $ 0.000101
+22.00%
$ 1.95 million $ 79,503
Jun 16 $ 0.0000779
-27.66%
$ 1.74 million $ 138,114
Jun 9 $ 0.0000989
+35.38%
$ 2.26 million $ 1.93 million
Jun 2 $ 0.0000906
-37.18%
$ 1.54 million $ 933,592
May 26 $ 0.000143
+57.60%
$ 3.01 million $ 2.43 million
Download