Big Back Bitcoin Historical Data

BBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000049
+6.15%
$ 1.03 million $ 664
Aug 11, 2025 $ 0.0000468
+0.32%
$ -- $ 285
Aug 4, 2025 $ 0.0000452
+0.08%
$ -- $ 19,542
Jul 13, 2025 $ 0.0000973
-0.05%
$ -- $ 5,125
Jul 11, 2025 $ 0.000102
+2.11%
$ -- $ 56,393
Jul 10, 2025 $ 0.0000678
+21.32%
$ 1.43 million $ 14,066
Jul 9, 2025 $ 0.000056
-7.26%
$ 1.18 million $ 8,393
Jul 8, 2025 $ 0.0000604
-7.08%
$ 1.27 million $ 8,452
Jul 7, 2025 $ 0.000065
-1.41%
$ 1.37 million $ 10,597
Jul 6, 2025 $ 0.0000658
-14.45%
$ 1.38 million $ 74,358
Jul 5, 2025 $ 0.000077
+2.57%
$ 1.62 million $ 8,708
Jul 4, 2025 $ 0.0000751
-4.16%
$ 1.58 million $ 7,204
Jul 3, 2025 $ 0.0000775
-0.65%
$ 1.63 million $ 10,197
Jul 2, 2025 $ 0.0000784
-3.56%
$ 1.65 million $ 9,704
Jul 1, 2025 $ 0.0000815
-10.00%
$ 1.7 million $ 38,182
Jun 30, 2025 $ 0.0000906
-2.49%
$ 1.9 million $ 5,479
Jun 29, 2025 $ 0.0000928
-8.32%
$ 1.95 million $ 14,665
Jun 28, 2025 $ 0.000101
+8.32%
$ 2.13 million $ 10,706
Jun 27, 2025 $ 0.0000933
+5.92%
$ 1.96 million $ 13,924
Jun 26, 2025 $ 0.0000881
+10.01%
$ 1.85 million $ 37,003
Jun 25, 2025 $ 0.0000801
-4.96%
$ 1.68 million $ 4,400
Jun 24, 2025 $ 0.0000842
+0.72%
$ 1.77 million $ 4,164
Jun 23, 2025 $ 0.0000833
+0.36%
$ 1.75 million $ 9,306
Jun 22, 2025 $ 0.000083
+5.07%
$ 1.74 million $ 10,606
Jun 21, 2025 $ 0.0000779
-8.18%
$ 1.64 million $ 24,541
Jun 20, 2025 $ 0.0000848
-6.77%
$ 1.78 million $ 53,714
Jun 19, 2025 $ 0.0000909
-3.30%
$ 1.91 million $ 7,319
Jun 18, 2025 $ 0.0000939
+3.28%
$ 1.97 million $ 9,199
Jun 17, 2025 $ 0.0000909
-4.45%
$ 1.91 million $ 15,614
Jun 16, 2025 $ 0.0000961
-10.81%
$ 2.02 million $ 27,727
Jun 15, 2025 $ 0.000108
+14.49%
$ 2.26 million $ 43,106
Jun 14, 2025 $ 0.0000989
-17.24%
$ 2.08 million $ 91,619
Jun 13, 2025 $ 0.00012
-1.51%
$ 2.51 million $ 61,009
Jun 12, 2025 $ 0.000121
-4.76%
$ 2.55 million $ 26,500
Jun 11, 2025 $ 0.000137
+1.24%
$ -- $ 796,891
Jun 10, 2025 $ 0.000135
+7.17%
$ 2.83 million $ 874,897
Jun 9, 2025 $ 0.0000873
+19.53%
$ 1.83 million $ 77,103
Jun 8, 2025 $ 0.0000734
-17.81%
$ 1.54 million $ 204,405
Jun 7, 2025 $ 0.0000906
-1.87%
$ 1.9 million $ 58,752
Jun 6, 2025 $ 0.0000948
-9.05%
$ 1.99 million $ 43,344
Jun 5, 2025 $ 0.000106
+7.51%
$ 2.23 million $ 71,201
Jun 4, 2025 $ 0.0000986
-18.88%
$ 2.07 million $ 152,688
Jun 3, 2025 $ 0.000121
+44.14%
$ 2.55 million $ 212,839
Jun 2, 2025 $ 0.0000846
-41.34%
$ 1.78 million $ 394,766
Jun 1, 2025 $ 0.000143
+57.60%
$ 3.01 million $ 2.43 million
Download