Big Back Bitcoin Historical Data

BBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000281
-1.87%
$ 589,464 $ 3,721
Oct 2, 1 AM $ 0.0000286
+1.11%
$ 600,670 $ 3,719
Oct 2, 12 AM $ 0.0000285
+0.15%
$ 597,689 $ 3,493
Oct 1, 11 PM $ 0.0000284
+0.44%
$ 595,774 $ 3,679
Oct 1, 10 PM $ 0.0000282
+0.16%
$ 592,715 $ 3,656
Oct 1, 9 PM $ 0.0000282
-0.32%
$ 592,673 $ 3,740
Oct 1, 8 PM $ 0.0000283
-0.20%
$ 594,715 $ 3,796
Oct 1, 7 PM $ 0.0000283
+0.33%
$ 594,552 $ 3,805
Oct 1, 6 PM $ 0.0000282
+0.31%
$ 592,572 $ 3,784
Oct 1, 5 PM $ 0.0000282
-0.28%
$ 593,232 $ 3,772
Oct 1, 4 PM $ 0.0000284
+0.07%
$ 595,491 $ 3,798
Oct 1, 3 PM $ 0.0000284
+0.37%
$ 596,257 $ 6,037
Oct 1, 2 PM $ 0.0000284
+1.05%
$ 595,567 $ 6,027
Oct 1, 1 PM $ 0.0000281
-2.01%
$ 590,324 $ 5,980
Oct 1, 12 PM $ 0.0000288
+4.29%
$ 604,052 $ 4,603
Oct 1, 11 AM $ 0.0000276
+0.31%
$ 579,354 $ 2,534
Oct 1, 10 AM $ 0.0000275
-0.39%
$ 578,318 $ 2,527
Oct 1, 9 AM $ 0.0000276
+0.19%
$ 579,811 $ 2,541
Oct 1, 8 AM $ 0.000027
+1.52%
$ 567,614 $ 2,532
Oct 1, 7 AM $ 0.0000266
+0.33%
$ 558,453 $ 2,447
Oct 1, 6 AM $ 0.0000266
-0.20%
$ 558,369 $ 6,154
Oct 1, 5 AM $ 0.0000267
+0.16%
$ 559,956 $ 6,186
Oct 1, 4 AM $ 0.0000266
+0.31%
$ 559,467 $ 6,180
Oct 1, 3 AM $ 0.0000266
-0.23%
$ 559,508 $ 6,165
Oct 1, 2 AM $ 0.0000267
-0.11%
$ 561,544 $ 6,199
Oct 1, 1 AM $ 0.0000267
+0.44%
$ 560,413 $ 6,215
Oct 1, 12 AM $ 0.0000266
-0.14%
$ 558,005 $ 6,168
Download