Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Back Bitcoin Historical Data

BBBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0000284
+0.00%
$-- $479
Oct 6, 2025 $0.0000289
+1.32%
$-- $208
Oct 5, 2025 $0.0000286
+0.42%
$600,175 $187
Oct 4, 2025 $0.0000285
-1.88%
$597,800 $665
Oct 3, 2025 $0.0000291
+1.02%
$610,300 $2
Oct 2, 2025 $0.0000287
+1.12%
$603,449 $1,336
Oct 1, 2025 $0.0000282
+6.07%
$595,774 $3,656
Sep 30, 2025 $0.0000265
+5.15%
$558,793 $6,001
Sep 29, 2025 $0.0000252
+1.96%
$529,716 $80
Sep 28, 2025 $0.0000246
+2.27%
$519,975 $35
Sep 27, 2025 $0.0000241
+0.00%
$506,237 $367
Sep 26, 2025 $0.0000241
+3.52%
$505,121 $345
Sep 25, 2025 $0.0000236
-5.34%
$492,254 $201
Sep 24, 2025 $0.000025
-0.76%
$524,454 $266
Sep 23, 2025 $0.0000253
-0.81%
$529,523 $243
Sep 22, 2025 $0.0000254
+0.19%
$535,640 $0
Sep 15, 2025 $0.0000314
-1.18%
$-- $3
Sep 14, 2025 $0.0000319
-0.63%
$666,214 $3
Sep 13, 2025 $0.0000321
-1.44%
$673,799 $265
Sep 12, 2025 $0.0000325
+5.11%
$682,144 $231
Sep 11, 2025 $0.0000309
+2.50%
$648,787 $324
Sep 10, 2025 $0.0000301
+0.79%
$632,737 $61
Sep 9, 2025 $0.0000299
-4.31%
$627,767 $2,771
Sep 8, 2025 $0.0000312
-1.33%
$657,082 $680
Sep 7, 2025 $0.0000318
-2.48%
$667,050 $1,860
Sep 6, 2025 $0.0000326
-1.43%
$684,869 $460
Sep 5, 2025 $0.0000331
+0.01%
$695,126 $358
Sep 4, 2025 $0.0000332
-2.95%
$697,701 $259
Sep 3, 2025 $0.0000343
+0.51%
$719,501 $8,919
Sep 2, 2025 $0.0000353
+0.38%
$716,899 $522
Sep 1, 2025 $0.0000351
-2.66%
$736,298 $190
Aug 31, 2025 $0.0000366
-0.12%
$757,240 $1,788
Aug 30, 2025 $0.0000365
-1.04%
$768,945 $710
Aug 29, 2025 $0.000037
-3.04%
$776,483 $48
Aug 28, 2025 $0.0000381
-1.26%
$799,709 $1,340
Aug 27, 2025 $0.0000387
-3.45%
$811,150 $1,412
Aug 26, 2025 $0.0000399
+4.69%
$841,713 $283
Aug 25, 2025 $0.0000383
-7.77%
$798,858 $186
Aug 24, 2025 $0.0000412
-2.30%
$874,924 $3,190
Aug 23, 2025 $0.0000521
-2.12%
$1.09 million $968
Aug 22, 2025 $0.0000531
+14.69%
$1.12 million $999
Aug 21, 2025 $0.0000466
-1.37%
$974,524 $261
Aug 20, 2025 $0.0000475
+6.83%
$994,448 $759
Aug 19, 2025 $0.0000452
-4.93%
$943,285 $678
Aug 18, 2025 $0.0000478
-3.14%
$1 million $587
Aug 17, 2025 $0.0000495
+2.29%
$1.04 million $948
Aug 16, 2025 $0.0000483
-0.69%
$1.01 million $588
Aug 15, 2025 $0.0000485
-5.75%
$1.02 million $4,317
Aug 14, 2025 $0.0000512
-4.77%
$1.08 million $1,113
Aug 13, 2025 $0.000054
+10.49%
$1.13 million $10,134
Download