Capminal Compute Unit Historical Data

CAPU
Download
Date Close Price change Market cap Trading volume
Today $ 437.99
+0.00%
$ -- $ 248
Yesterday $ 455.53
-2.61%
$ -- $ 684
Aug 4, 2026 $ 468.92
+9.31%
$ -- $ 1,762
Aug 3, 2026 $ 434.43
+4.32%
$ -- $ 1,143
Aug 2, 2026 $ 421.05
+0.77%
$ -- $ 97
Aug 1, 2026 $ 413.06
-1.83%
$ -- $ 319
Jul 31, 2026 $ 419.62
+16.01%
$ -- $ 3,912
Jul 30, 2026 $ 363.8
+0.99%
$ -- $ 112
Jul 29, 2026 $ 355.69
-1.58%
$ -- $ 324
Jul 28, 2026 $ 361.13
+2.52%
$ -- $ 549
Jul 27, 2026 $ 360.55
+43.55%
$ -- $ 8,415
Jul 26, 2026 $ 241.06
+0.34%
$ -- $ 1,734
Jul 25, 2026 $ 267.31
-5.57%
$ -- $ 1,354
Jul 24, 2026 $ 285.91
-4.19%
$ -- $ 126
Jul 23, 2026 $ 301.48
-2.62%
$ -- $ 1,099
Jul 22, 2026 $ 314.51
-3.69%
$ -- $ 805
Jul 21, 2026 $ 326.74
+0.02%
$ -- $ 125
Jul 20, 2026 $ 324.41
+1.46%
$ -- $ 439
Jul 19, 2026 $ 322.32
+1.32%
$ -- $ 241
Jul 18, 2026 $ 316.42
+0.34%
$ -- $ 365
Jul 17, 2026 $ 318.04
-0.95%
$ -- $ 289
Jul 16, 2026 $ 320.95
-3.43%
$ -- $ 639
Download