Capminal Compute Unit Historical Data

CAPU
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 451.22
+0.00%
$ -- $ 206
2:35 PM $ 450.23
+0.00%
$ -- $ 310
1:38 PM $ 448.27
+0.00%
$ -- $ 302
1:25 PM $ 449.95
+0.00%
$ -- $ 577
11:00 AM $ 451.23
+0.00%
$ -- $ 571
10:49 AM $ 452.05
+0.00%
$ -- $ 568
9:33 AM $ 453.15
+0.00%
$ -- $ 622
9:23 AM $ 453.73
+0.00%
$ -- $ 632
6:15 AM $ 453.97
+0.00%
$ -- $ 742
3:11 AM $ 451.1
+0.00%
$ -- $ 728
2:06 AM $ 453.66
+0.00%
$ -- $ 685
1:07 AM $ 455.07
+0.00%
$ -- $ 681
11:47 PM $ 455.53
+0.00%
$ -- $ 684
11:32 PM $ 456.26
+0.00%
$ -- $ 614
10:48 PM $ 458.49
+0.00%
$ -- $ 605
Download