Capminal Compute Unit Historical Data

CAPU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 362.27
+38.76%
$ -- $ 7,971
Jul 27, 10 AM $ 249.81
+0.00%
$ -- $ 281
Jul 27, 7 AM $ 251.17
+0.00%
$ -- $ 185
Jul 26, 11 PM $ 246
+0.00%
$ -- $ 1,734
Jul 26, 5 PM $ 241.06
+0.93%
$ -- $ 1,734
Jul 26, 4 PM $ 239.35
+0.46%
$ -- $ 1,582
Jul 26, 2 PM $ 235.86
+0.00%
$ -- $ 1,930
Jul 26, 7 AM $ 240.25
+0.00%
$ -- $ 106
Jul 25, 5 PM $ 267.31
+0.00%
$ -- $ 1,354
Jul 25, 3 PM $ 263.94
-1.11%
$ -- $ 1,378
Jul 25, 2 PM $ 273.96
-3.36%
$ -- $ 640
Jul 25, 1 PM $ 283.07
+0.00%
$ -- $ 617
Jul 25, 11 AM $ 282.6
-0.09%
$ -- $ 606
Jul 25, 6 AM $ 282.6
+0.00%
$ -- $ 591
Jul 25, 5 AM $ 283.07
+0.00%
$ -- $ 586
Jul 24, 4 PM $ 285.91
+0.00%
$ -- $ 126
Jul 24, 2 PM $ 293.54
+0.00%
$ -- $ 126
Jul 24, 1 PM $ 295.18
+0.00%
$ -- $ 755
Jul 24, 4 AM $ 301.85
+0.00%
$ -- $ 720
Jul 24, 2 AM $ 298.22
+0.00%
$ -- $ 726
Jul 24, 1 AM $ 298.41
+0.00%
$ -- $ 727
Jul 23, 9 PM $ 301.48
+0.00%
$ -- $ 1,099
Jul 23, 7 PM $ 300.69
-0.47%
$ -- $ 1,142
Jul 23, 3 PM $ 306.83
+0.00%
$ -- $ 1,191
Jul 23, 2 PM $ 303.55
-3.93%
$ -- $ 1,073
Jul 23, 10 AM $ 308.71
+0.07%
$ -- $ 1,008
Jul 23, 9 AM $ 309.22
+0.00%
$ -- $ 1,008
Jul 23, 2 AM $ 312.25
+0.00%
$ -- $ 1,116
Jul 23, 1 AM $ 313.46
+1.12%
$ -- $ 1,131
Jul 23, 12 AM $ 309.6
+0.00%
$ -- $ 1,084
Jul 22, 11 PM $ 309.1
-2.46%
$ -- $ 1,076
Jul 22, 10 PM $ 314.51
+0.00%
$ -- $ 805
Jul 22, 9 PM $ 315.36
+0.41%
$ -- $ 798
Jul 22, 8 PM $ 314.46
+0.00%
$ -- $ 765
Jul 22, 6 PM $ 314.88
+0.00%
$ -- $ 760
Jul 22, 3 PM $ 317.67
-0.15%
$ -- $ 738
Jul 22, 1 PM $ 320.07
-2.16%
$ -- $ 761
Jul 22, 11 AM $ 330.7
+0.00%
$ -- $ 238
Jul 22, 8 AM $ 329.95
+0.00%
$ -- $ 228
Jul 22, 6 AM $ 328.41
-0.12%
$ -- $ 216
Jul 22, 5 AM $ 323.43
+0.00%
$ -- $ 114
Jul 22, 3 AM $ 325.32
+0.00%
$ -- $ 201
Jul 22, 2 AM $ 326.26
-0.09%
$ -- $ 191
Jul 21, 9 PM $ 326.74
+0.00%
$ -- $ 125
Jul 21, 2 PM $ 329.05
+0.00%
$ -- $ 354
Jul 21, 3 AM $ 326.69
+0.00%
$ -- $ 446
Jul 20, 9 PM $ 324.41
+0.07%
$ -- $ 439
Jul 20, 8 PM $ 323.68
-1.08%
$ -- $ 420
Jul 20, 2 PM $ 325.78
+1.10%
$ -- $ 232
Jul 20, 1 PM $ 324.63
+0.43%
$ -- $ 113