Capminal Compute Unit Historical Data

CAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 324.63
+0.43%
$ -- $ 113
Jul 20, 7 AM $ 314.76
+0.00%
$ -- $ 59
Jul 20, 6 AM $ 315.13
+0.00%
$ -- $ 136
Jul 20, 5 AM $ 315.07
-0.23%
$ -- $ 124
Jul 20, 12 AM $ 319.75
+0.00%
$ -- $ 193
Jul 19, 11 AM $ 322.32
+0.00%
$ -- $ 241
Jul 19, 7 AM $ 323.26
+0.00%
$ -- $ 261
Jul 19, 6 AM $ 323.81
+2.30%
$ -- $ 177
Jul 19, 4 AM $ 316.8
+0.04%
$ -- $ 145
Jul 19, 3 AM $ 317.68
-0.03%
$ -- $ 244
Jul 19, 2 AM $ 318.6
+0.16%
$ -- $ 229
Jul 18, 8 PM $ 316.42
+0.00%
$ -- $ 365
Jul 18, 6 PM $ 316.45
+0.27%
$ -- $ 470
Jul 18, 5 PM $ 314.37
+0.00%
$ -- $ 456
Jul 18, 3 PM $ 314.29
+0.00%
$ -- $ 458
Jul 18, 10 AM $ 314.25
-0.15%
$ -- $ 444
Jul 18, 9 AM $ 315.22
-0.08%
$ -- $ 423
Jul 18, 3 AM $ 318.93
-0.56%
$ -- $ 290
Jul 18, 1 AM $ 318.03
+0.85%
$ -- $ 317
Jul 17, 9 PM $ 318.04
+0.00%
$ -- $ 289
Jul 17, 8 PM $ 316.44
+0.00%
$ -- $ 212
Jul 17, 7 PM $ 314.13
-0.45%
$ -- $ 195
Jul 17, 3 PM $ 314.82
+0.00%
$ -- $ 355
Jul 17, 9 AM $ 316.21
+0.00%
$ -- $ 575
Jul 17, 3 AM $ 318.11
-0.02%
$ -- $ 569
Jul 17, 2 AM $ 317.9
+0.00%
$ -- $ 585
Jul 17, 1 AM $ 318.44
-0.32%
$ -- $ 580
Jul 17, 12 AM $ 320.37
-0.23%
$ -- $ 662
Jul 16, 11 PM $ 320.95
-0.12%
$ -- $ 639
Jul 16, 10 PM $ 323.61
-0.37%
$ -- $ 605
Jul 16, 8 PM $ 324.28
+0.00%
$ -- $ 576
Jul 16, 6 PM $ 327.63
+0.00%
$ -- $ 1,583
Jul 16, 4 PM $ 331.7
+0.16%
$ -- $ 1,609
Jul 16, 3 PM $ 332.5
+0.48%
$ -- $ 1,625
Jul 16, 2 PM $ 332.45
+0.02%
$ -- $ 1,616
Download