Capminal Compute Unit Historical Data

CAPU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 464.3
+0.00%
$ -- $ 1,154
Today, at 10 PM $ 464.3
+0.13%
$ -- $ 1,154
Today, at 9 PM $ 437.99
+0.00%
$ -- $ 248
Today, at 6 PM $ 451.22
+0.00%
$ -- $ 206
Today, at 2 PM $ 450.23
+0.00%
$ -- $ 310
Today, at 1 PM $ 448.27
-0.37%
$ -- $ 302
Today, at 11 AM $ 451.23
+0.00%
$ -- $ 571
Today, at 10 AM $ 452.05
+0.00%
$ -- $ 568
Today, at 9 AM $ 453.15
-0.13%
$ -- $ 622
Today, at 6 AM $ 453.97
+0.00%
$ -- $ 742
Today, at 3 AM $ 451.1
+0.00%
$ -- $ 728
Today, at 2 AM $ 453.66
+0.00%
$ -- $ 685
Today, at 1 AM $ 455.07
+0.00%
$ -- $ 681
Yesterday, at 11 PM $ 455.53
-0.16%
$ -- $ 684
Yesterday, at 10 PM $ 458.49
+0.00%
$ -- $ 605
Yesterday, at 8 PM $ 460.82
+0.00%
$ -- $ 625
Yesterday, at 7 PM $ 461.09
+0.00%
$ -- $ 632
Yesterday, at 5 PM $ 459.13
-0.67%
$ -- $ 2,155
Yesterday, at 3 PM $ 457.6
+0.00%
$ -- $ 2,066
Yesterday, at 1 PM $ 456.8
+0.46%
$ -- $ 1,801
Yesterday, at 9 AM $ 473.1
+0.36%
$ -- $ 1,910
Yesterday, at 6 AM $ 472.57
+0.55%
$ -- $ 1,889
Yesterday, at 1 AM $ 466.2
+0.00%
$ -- $ 1,783
Yesterday, at 12 AM $ 467.72
+0.00%
$ -- $ 1,783
Aug 4, 8 PM $ 468.92
-0.04%
$ -- $ 1,762
Aug 4, 7 PM $ 469.71
+0.00%
$ -- $ 1,718
Aug 4, 6 PM $ 458.33
+4.07%
$ -- $ 166
Aug 4, 4 PM $ 428.07
+0.00%
$ -- $ 215
Aug 4, 2 PM $ 430.52
+0.32%
$ -- $ 807
Aug 4, 12 PM $ 433.13
+0.27%
$ -- $ 773
Aug 4, 11 AM $ 432.06
+0.07%
$ -- $ 750
Aug 4, 10 AM $ 431
+0.40%
$ -- $ 743
Aug 4, 9 AM $ 429.47
+0.00%
$ -- $ 713
Aug 4, 8 AM $ 430.26
+0.00%
$ -- $ 706
Aug 4, 6 AM $ 430.35
+0.00%
$ -- $ 701
Aug 4, 4 AM $ 432.68
+0.00%
$ -- $ 704
Aug 4, 3 AM $ 432.27
+0.10%
$ -- $ 704
Aug 4, 1 AM $ 429
+0.00%
$ -- $ 999
Aug 3, 7 PM $ 434.43
+0.00%
$ -- $ 1,143
Aug 3, 6 PM $ 435.18
+0.00%
$ -- $ 1,122
Aug 3, 4 PM $ 434.53
+0.50%
$ -- $ 1,098
Aug 3, 3 PM $ 432.56
+0.54%
$ -- $ 1,076
Aug 3, 9 AM $ 415.86
+0.00%
$ -- $ 519
Aug 3, 5 AM $ 422.96
+0.07%
$ -- $ 516
Aug 3, 3 AM $ 423
+0.59%
$ -- $ 525
Aug 3, 2 AM $ 416.44
+0.00%
$ -- $ 210
Aug 2, 7 PM $ 421.05
+1.20%
$ -- $ 97
Aug 2, 5 PM $ 414.96
+0.00%
$ -- $ 69
Aug 2, 2 PM $ 414.16
+0.00%
$ -- $ 35
Aug 2, 5 AM $ 418.69
+0.00%
$ -- $ 156
Download