Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GH0ST Historical Data

GH0ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000199
+0.00%
$-- $19,726
Today, at 2 AM $0.000199
-22.92%
$-- $19,726
Today, at 1 AM $0.000259
-0.48%
$-- $18,539
Today, at 12 AM $0.000261
+11.26%
$-- $21,479
Yesterday, at 11 PM $0.00023
+6.80%
$-- $20,606
Yesterday, at 10 PM $0.000217
+6.91%
$-- $18,791
Yesterday, at 9 PM $0.000183
-3.12%
$-- $16,252
Yesterday, at 8 PM $0.000195
-0.05%
$-- $16,251
Yesterday, at 7 PM $0.000197
+5.15%
$-- $17,868
Yesterday, at 6 PM $0.000223
-14.59%
$-- $18,800
Yesterday, at 5 PM $0.000264
+56.67%
$-- $19,664
Yesterday, at 4 PM $0.000165
+9.07%
$-- $21,675
Yesterday, at 3 PM $0.00014
-2.64%
$-- $24,697
Yesterday, at 2 PM $0.000146
-0.10%
$-- $32,910
Yesterday, at 12 PM $0.000146
-3.37%
$-- $35,044
Yesterday, at 10 AM $0.00015
+26.53%
$-- $42,132
Yesterday, at 9 AM $0.000113
-3.78%
$-- $41,561
Yesterday, at 8 AM $0.000118
+9.16%
$-- $41,319
Yesterday, at 7 AM $0.000107
-0.31%
$-- $43,349
Yesterday, at 6 AM $0.00011
-17.70%
$-- $43,401
Yesterday, at 5 AM $0.000131
+0.19%
$-- $43,319
Yesterday, at 4 AM $0.000122
+8.85%
$-- $45,468
Yesterday, at 3 AM $0.000113
-19.22%
$-- $46,945
Yesterday, at 2 AM $0.000142
+3.92%
$-- $46,736
Yesterday, at 1 AM $0.00013
+64.52%
$-- $45,836
Yesterday, at 12 AM $0.0000773
-0.20%
$-- $45,372
Oct 22, 11 PM $0.0000659
-21.11%
$-- $9
Oct 22, 10 PM $0.0000789
+19.59%
$-- $49,033
Oct 22, 9 PM $0.0000684
-4.58%
$-- $55,960
Oct 22, 8 PM $0.000073
+6.22%
$-- $67,475
Oct 22, 7 PM $0.000063
-36.47%
$-- $68,424
Oct 22, 6 PM $0.0001
+0.09%
$-- $76,371
Oct 22, 5 PM $0.0000999
-21.49%
$-- $78,614
Oct 22, 4 PM $0.000127
-9.86%
$-- $87,841
Oct 22, 3 PM $0.000179
-35.85%
$-- $82,001
Oct 22, 2 PM $0.00028
-2.88%
$-- $76,851
Oct 22, 1 PM $0.000288
-10.80%
$-- $76,614
Oct 22, 12 PM $0.000323
+15.43%
$-- $76,875
Oct 22, 11 AM $0.000275
-14.27%
$-- $77,914
Oct 22, 10 AM $0.000324
-0.74%
$-- $77,175
Oct 22, 9 AM $0.00033
+0.02%
$-- $78,763
Oct 22, 8 AM $0.00033
+5.50%
$-- $79,150
Oct 22, 7 AM $0.000312
-4.71%
$-- $80,527
Oct 22, 6 AM $0.000328
-2.23%
$-- $79,683
Oct 22, 5 AM $0.000336
-6.91%
$-- $78,866
Download