Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GH0ST Historical Data

GH0ST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 AM $0.000199
+0.00%
$-- $19,726
2:49 AM $0.000202
+0.00%
$-- $19,510
2:31 AM $0.000208
+0.00%
$-- $19,262
2:26 AM $0.000214
+0.00%
$-- $18,315
2:21 AM $0.000239
+0.00%
$-- $17,895
2:18 AM $0.000256
+0.00%
$-- $17,883
2:04 AM $0.000258
+0.00%
$-- $17,999
2:01 AM $0.000259
+0.00%
$-- $18,065
1:58 AM $0.000259
+0.00%
$-- $18,539
1:07 AM $0.00026
+0.00%
$-- $21,339
12:48 AM $0.000261
+0.00%
$-- $21,479
12:35 AM $0.000263
+0.00%
$-- $21,533
12:23 AM $0.000264
+0.00%
$-- $21,525
12:21 AM $0.000264
+0.00%
$-- $21,385
12:20 AM $0.000272
+0.00%
$-- $21,304
12:14 AM $0.000268
+6.86%
$-- $21,006
12:07 AM $0.000236
+0.00%
$-- $20,982
12:06 AM $0.000235
+0.00%
$-- $20,967
12:04 AM $0.000234
+0.00%
$-- $20,850
11:35 PM $0.00023
+1.03%
$-- $20,606
11:34 PM $0.000221
+0.00%
$-- $20,580
11:32 PM $0.00022
+0.16%
$-- $20,361
11:30 PM $0.000213
+0.00%
$-- $20,093
11:29 PM $0.000208
+0.00%
$-- $19,718
11:28 PM $0.000201
+0.00%
$-- $19,411
11:25 PM $0.000197
+0.00%
$-- $18,532
11:13 PM $0.000213
-0.78%
$-- $18,471
11:10 PM $0.000216
+0.00%
$-- $18,564
10:58 PM $0.000217
+0.00%
$-- $18,791
10:50 PM $0.000217
+0.00%
$-- $18,918
10:49 PM $0.000224
+0.00%
$-- $18,894
10:25 PM $0.000226
-0.60%
$-- $18,703
10:21 PM $0.000238
-0.16%
$-- $18,689
10:19 PM $0.000239
-0.31%
$-- $18,688
10:18 PM $0.00024
-4.23%
$-- $18,431
10:14 PM $0.000251
+19.25%
$-- $17,083
10:13 PM $0.000203
+0.00%
$-- $16,337
9:44 PM $0.000183
+0.00%
$-- $16,252
9:37 PM $0.000189
+0.00%
$-- $16,317
9:17 PM $0.000189
+0.00%
$-- $16,177
8:26 PM $0.000195
+0.00%
$-- $16,251
8:20 PM $0.000195
+0.00%
$-- $16,184
7:44 PM $0.000197
+0.00%
$-- $17,868
7:38 PM $0.000191
+0.00%
$-- $18,000
7:34 PM $0.000188
+0.00%
$-- $17,980
7:05 PM $0.000187
+0.00%
$-- $17,667
6:32 PM $0.000223
+0.00%
$-- $18,800
6:30 PM $0.000248
+0.00%
$-- $18,791
6:28 PM $0.000249
+0.00%
$-- $18,790
6:25 PM $0.00025
-2.45%
$-- $18,735
Download