Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GH0ST Historical Data

GH0ST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:28 PM $0.000249
+0.00%
$-- $18,790
6:25 PM $0.00025
-2.45%
$-- $18,735
6:08 PM $0.000261
-0.20%
$-- $19,725
5:59 PM $0.000264
+0.00%
$-- $19,664
5:54 PM $0.000269
+0.00%
$-- $19,662
5:53 PM $0.00027
+0.00%
$-- $19,645
5:31 PM $0.00027
+0.00%
$-- $21,283
5:30 PM $0.000271
+0.00%
$-- $21,269
5:28 PM $0.000272
+0.00%
$-- $21,234
5:21 PM $0.000273
+0.00%
$-- $21,424
5:20 PM $0.000272
+0.11%
$-- $21,420
5:19 PM $0.000256
+1.63%
$-- $21,325
5:18 PM $0.000252
+9.79%
$-- $21,106
5:17 PM $0.00023
-1.25%
$-- $20,300
5:16 PM $0.000198
+0.00%
$-- $20,103
5:10 PM $0.00019
+0.00%
$-- $19,945
5:02 PM $0.000169
+0.00%
$-- $20,687
4:43 PM $0.000165
+0.00%
$-- $21,675
4:39 PM $0.000164
+0.67%
$-- $22,252
4:36 PM $0.000162
+0.00%
$-- $22,400
4:35 PM $0.000159
+0.00%
$-- $22,609
4:33 PM $0.000158
+0.00%
$-- $22,497
4:30 PM $0.000153
+0.00%
$-- $22,475
4:29 PM $0.000152
+0.28%
$-- $22,973
3:48 PM $0.00014
+0.00%
$-- $24,697
3:40 PM $0.000141
+0.00%
$-- $27,856
3:39 PM $0.000142
+0.00%
$-- $28,252
3:33 PM $0.000142
+0.00%
$-- $31,704
3:30 PM $0.000144
+0.00%
$-- $31,690
3:17 PM $0.000144
+0.00%
$-- $32,398
3:08 PM $0.000144
+0.00%
$-- $32,940
2:34 PM $0.000146
+0.00%
$-- $32,910
2:29 PM $0.000146
+0.00%
$-- $32,916
12:41 PM $0.000146
+0.00%
$-- $35,044
12:40 PM $0.00015
+0.00%
$-- $34,959
12:05 PM $0.000153
+0.00%
$-- $38,149
12:04 PM $0.000151
+0.00%
$-- $38,217
10:52 AM $0.00015
+0.00%
$-- $42,132
10:43 AM $0.000146
+0.00%
$-- $41,955
10:39 AM $0.000141
+0.00%
$-- $41,946
10:37 AM $0.000139
+0.00%
$-- $41,731
10:34 AM $0.000136
+1.05%
$-- $41,404
10:27 AM $0.000118
+0.00%
$-- $41,306
9:45 AM $0.000113
+0.00%
$-- $41,561
9:43 AM $0.000112
+0.00%
$-- $41,509
9:37 AM $0.000108
+0.00%
$-- $41,498
9:33 AM $0.000109
+0.00%
$-- $41,447
9:31 AM $0.000115
+0.00%
$-- $41,435
9:29 AM $0.000117
-0.41%
$-- $41,403
8:45 AM $0.000118
+0.00%
$-- $41,319