Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GH0ST Historical Data

GH0ST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:40 PM $0.0000822
+0.00%
$-- $72,040
7:38 PM $0.0000827
+0.00%
$-- $75,321
7:33 PM $0.000088
+0.00%
$-- $76,617
7:17 PM $0.000089
+0.64%
$-- $77,319
7:16 PM $0.0000871
+0.00%
$-- $77,247
7:09 PM $0.0000856
+0.00%
$-- $77,277
7:08 PM $0.0000857
+0.00%
$-- $77,178
7:07 PM $0.0000876
+0.00%
$-- $76,719
7:03 PM $0.0000946
+0.00%
$-- $76,732
7:01 PM $0.0000946
-3.46%
$-- $76,428
7:00 PM $0.0000991
+0.00%
$-- $76,375
6:58 PM $0.0001
+0.00%
$-- $76,371
6:57 PM $0.0000999
+0.00%
$-- $76,305
6:54 PM $0.0000989
+0.89%
$-- $76,212
6:53 PM $0.0000973
+1.04%
$-- $76,120
6:52 PM $0.0000961
+0.00%
$-- $76,026
6:51 PM $0.0000948
+0.35%
$-- $75,945
6:50 PM $0.0000938
+0.00%
$-- $75,933
6:49 PM $0.0000928
+1.44%
$-- $75,835
6:48 PM $0.0000912
+3.77%
$-- $75,483
6:47 PM $0.0000863
+1.09%
$-- $75,620
6:37 PM $0.000082
+0.00%
$-- $75,801
6:33 PM $0.0000887
+0.00%
$-- $75,713
6:32 PM $0.0000894
-1.19%
$-- $75,532
6:27 PM $0.0000924
+0.00%
$-- $75,497
6:26 PM $0.000092
+0.00%
$-- $75,472
6:25 PM $0.0000919
+0.00%
$-- $75,271
6:23 PM $0.0000888
+0.58%
$-- $75,123
6:22 PM $0.0000865
+1.64%
$-- $75,017
6:19 PM $0.0000843
-0.35%
$-- $74,973
6:18 PM $0.0000868
-6.63%
$-- $74,581
6:16 PM $0.000093
+0.00%
$-- $74,621
6:15 PM $0.0000967
+0.00%
$-- $75,305
6:13 PM $0.0000967
+0.00%
$-- $75,319
6:09 PM $0.0000982
+0.00%
$-- $75,569
6:05 PM $0.0000992
+0.00%
$-- $75,609
6:04 PM $0.0000992
-0.22%
$-- $75,571
6:02 PM $0.0000999
+0.00%
$-- $78,614
5:47 PM $0.0000999
+0.00%
$-- $78,614
5:45 PM $0.000108
+0.00%
$-- $78,620
5:44 PM $0.000112
-5.67%
$-- $77,513
5:26 PM $0.000124
+0.00%
$-- $79,405
5:25 PM $0.000124
+0.00%
$-- $79,484
5:23 PM $0.000123
+0.54%
$-- $79,441
5:22 PM $0.000122
+0.00%
$-- $79,339
5:20 PM $0.000121
+1.74%
$-- $81,448
5:18 PM $0.000115
+1.90%
$-- $81,059
5:17 PM $0.000112
+0.00%
$-- $80,938
5:15 PM $0.000113
+0.00%
$-- $80,726
5:14 PM $0.000114
+0.01%
$-- $80,609