Coinranking
GH0ST Historical Data
GH0ST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:17 PM | $0.000112 | +0.00% | ||
| 5:15 PM | $0.000113 | +0.00% | ||
| 5:14 PM | $0.000114 | +0.01% | ||
| 5:10 PM | $0.000116 | +0.00% | ||
| 5:09 PM | $0.000116 | -3.42% | ||
| 5:08 PM | $0.000122 | +0.00% | ||
| 5:06 PM | $0.000123 | +0.00% | ||
| 5:05 PM | $0.000127 | +0.00% | ||
| 5:00 PM | $0.000127 | +0.00% | ||
| 4:58 PM | $0.000127 | -0.43% | ||
| 4:57 PM | $0.000134 | -0.16% | ||
| 4:55 PM | $0.000136 | +0.00% | ||
| 4:54 PM | $0.000136 | +0.00% | ||
| 4:46 PM | $0.000135 | +0.00% | ||
| 4:45 PM | $0.000134 | +0.24% | ||
| 4:44 PM | $0.000133 | +0.36% | ||
| 4:41 PM | $0.000135 | -4.69% | ||
| 3:46 PM | $0.000179 | -11.01% | ||
| 3:45 PM | $0.000202 | +0.00% | ||
| 3:44 PM | $0.000202 | -1.66% | ||
| 3:40 PM | $0.000209 | +0.00% | ||
| 3:39 PM | $0.000215 | +0.00% | ||
| 3:38 PM | $0.000219 | -6.70% | ||
| 3:35 PM | $0.000241 | +0.00% | ||
| 3:33 PM | $0.000258 | +0.00% | ||
| 3:26 PM | $0.000263 | +0.00% | ||
| 3:25 PM | $0.000263 | +0.00% | ||
| 3:23 PM | $0.000265 | +0.00% | ||
| 3:22 PM | $0.000265 | +0.00% | ||
| 3:20 PM | $0.000266 | -1.69% | ||
| 3:19 PM | $0.00027 | +0.00% | ||
| 3:13 PM | $0.000272 | +0.00% | ||
| 3:12 PM | $0.000272 | +0.00% | ||
| 3:06 PM | $0.00028 | +0.00% | ||
| 3:05 PM | $0.00028 | +0.00% | ||
| 2:44 PM | $0.00028 | +0.00% | ||
| 2:41 PM | $0.00028 | +0.00% | ||
| 2:20 PM | $0.00028 | +0.00% | ||
| 2:17 PM | $0.000282 | +0.00% | ||
| 2:14 PM | $0.000284 | +0.00% | ||
| 2:12 PM | $0.000285 | +0.00% | ||
| 2:08 PM | $0.000288 | +0.00% | ||
| 1:50 PM | $0.000288 | +0.00% | ||
| 1:41 PM | $0.000288 | +0.00% | ||
| 1:39 PM | $0.000288 | -2.07% | ||
| 1:36 PM | $0.0003 | +0.00% | ||
| 1:35 PM | $0.000302 | -5.34% | ||
| 1:25 PM | $0.000323 | +0.00% | ||
| 1:19 PM | $0.000323 | +0.00% | ||
| 1:18 PM | $0.000323 | +0.00% | ||