SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 11.8
-0.90%
$ -- $ 15,121
May 1, 1 PM $ 11.59
+0.00%
$ -- $ 15,579
May 1, 12 PM $ 11.63
+0.91%
$ -- $ 15,569
May 1, 11 AM $ 11.61
-0.69%
$ -- $ 17,079
May 1, 9 AM $ 11.29
+0.00%
$ -- $ 16,822
May 1, 8 AM $ 11.41
-8.62%
$ -- $ 16,900
May 1, 7 AM $ 12.47
+0.00%
$ -- $ 15,700
May 1, 6 AM $ 12.35
-0.61%
$ -- $ 15,518
May 1, 4 AM $ 12.13
-7.62%
$ -- $ 17,783
May 1, 3 AM $ 13.07
+2.35%
$ -- $ 17,297
May 1, 2 AM $ 12.61
+0.00%
$ -- $ 16,878
May 1, 1 AM $ 12.67
+0.73%
$ -- $ 16,899
May 1, 12 AM $ 12.85
-0.99%
$ -- $ 16,369
Apr 30, 11 PM $ 12.8
+0.00%
$ -- $ 16,263
Apr 30, 10 PM $ 13.14
-1.53%
$ -- $ 16,075
Apr 30, 9 PM $ 13.36
-0.85%
$ -- $ 15,871
Apr 30, 8 PM $ 13.38
+5.07%
$ -- $ 15,839
Apr 30, 7 PM $ 12.87
-2.33%
$ -- $ 15,692
Apr 30, 6 PM $ 12.84
+0.00%
$ -- $ 19,849
Apr 30, 5 PM $ 13.05
+7.67%
$ -- $ 22,395
Apr 30, 4 PM $ 12
-2.68%
$ -- $ 27,130
Apr 30, 10 AM $ 11.87
+0.00%
$ -- $ 211,551
Apr 30, 9 AM $ 11.91
+0.94%
$ -- $ 211,407
Apr 30, 8 AM $ 11.73
-0.95%
$ -- $ 210,737
Apr 30, 7 AM $ 11.71
-1.79%
$ -- $ 210,516
Apr 30, 5 AM $ 11.73
+0.12%
$ -- $ 208,786
Apr 30, 4 AM $ 11.6
-0.43%
$ -- $ 205,570
Apr 30, 1 AM $ 11.42
+0.00%
$ -- $ 208,018
Apr 29, 6 PM $ 15.03
+2.54%
$ -- $ 196,959
Download