SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000679
-100.00%
$ -- $ 34,041
May 5, 2026 $ 9.39
-10.89%
$ -- $ 16,529
May 4, 2026 $ 10.54
-14.33%
$ -- $ 17,593
May 3, 2026 $ 12.45
-23.19%
$ -- $ 27,584
May 2, 2026 $ 19.79
+66.40%
$ -- $ 66,067
May 1, 2026 $ 11.54
-11.06%
$ -- $ 9,677
Apr 30, 2026 $ 12.8
+12.07%
$ -- $ 16,263
Apr 29, 2026 $ 15.03
+2.54%
$ -- $ 196,959
Download