SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000679
+0.00%
$ -- $ 34,041
May 6, 6 PM $ 0.0000625
+0.00%
$ -- $ 34,048
May 6, 11 AM $ 7.94
+1.00%
$ -- $ 16,389
May 6, 10 AM $ 7.91
-4.00%
$ -- $ 16,867
May 6, 7 AM $ 7.66
+0.00%
$ -- $ 15,003
May 6, 6 AM $ 7.69
+0.00%
$ -- $ 15,315
May 6, 5 AM $ 7.7
+0.83%
$ -- $ 15,306
May 6, 3 AM $ 8.58
+0.00%
$ -- $ 15,194
May 6, 1 AM $ 8.63
-5.38%
$ -- $ 16,054
May 6, 12 AM $ 9.09
-2.01%
$ -- $ 15,813
May 5, 10 PM $ 9.39
-5.10%
$ -- $ 16,529
May 5, 9 PM $ 9.84
+0.00%
$ -- $ 15,926
May 5, 8 PM $ 9.97
+4.94%
$ -- $ 16,748
May 5, 6 PM $ 9.57
-4.84%
$ -- $ 16,744
May 5, 5 PM $ 9.9
-2.06%
$ -- $ 16,531
May 5, 4 PM $ 10.31
-0.24%
$ -- $ 16,550
May 5, 3 PM $ 10.36
+0.31%
$ -- $ 17,337
May 5, 2 PM $ 10.35
-0.37%
$ -- $ 18,049
May 5, 1 PM $ 10.4
-7.90%
$ -- $ 17,766
May 5, 12 PM $ 11.28
-0.61%
$ -- $ 17,279
May 5, 11 AM $ 11.35
-7.53%
$ -- $ 16,792
May 5, 10 AM $ 12.31
+2.14%
$ -- $ 17,947
May 5, 9 AM $ 11.78
-2.56%
$ -- $ 18,197
May 5, 8 AM $ 11.78
-1.08%
$ -- $ 17,900
May 5, 7 AM $ 11.55
+0.00%
$ -- $ 17,814
May 5, 6 AM $ 11.57
+1.77%
$ -- $ 18,283
May 5, 5 AM $ 11.4
+3.05%
$ -- $ 18,390
May 5, 4 AM $ 11.11
+1.58%
$ -- $ 18,252
May 5, 3 AM $ 11.09
+1.74%
$ -- $ 17,867
May 5, 2 AM $ 10.94
+2.03%
$ -- $ 18,076
May 5, 1 AM $ 10.72
+2.04%
$ -- $ 17,886
May 5, 12 AM $ 10.53
-0.05%
$ -- $ 17,631
May 4, 11 PM $ 10.54
-0.74%
$ -- $ 17,593
May 4, 10 PM $ 10.65
+1.01%
$ -- $ 17,866
May 4, 9 PM $ 10.59
-0.23%
$ -- $ 18,478
May 4, 8 PM $ 10.77
+1.99%
$ -- $ 17,952
May 4, 7 PM $ 10.61
-1.35%
$ -- $ 17,640
May 4, 6 PM $ 10.44
-1.55%
$ -- $ 17,903
May 4, 5 PM $ 10.59
-1.01%
$ -- $ 18,355
May 4, 4 PM $ 10.36
-5.11%
$ -- $ 18,131
May 4, 3 PM $ 10.94
-1.74%
$ -- $ 17,830
May 4, 2 PM $ 11.01
+1.70%
$ -- $ 17,794
May 4, 1 PM $ 10.83
-3.92%
$ -- $ 18,671
May 4, 12 PM $ 11.34
-4.14%
$ -- $ 18,769
May 4, 11 AM $ 12.39
-3.84%
$ -- $ 16,675
May 4, 10 AM $ 13.04
-0.81%
$ -- $ 16,414
May 4, 9 AM $ 13.24
+1.20%
$ -- $ 17,055
May 4, 8 AM $ 12.85
-0.23%
$ -- $ 22,226
May 4, 7 AM $ 12.9
-1.82%
$ -- $ 22,280
May 4, 6 AM $ 13.18
+0.97%
$ -- $ 23,062
Download