Flying Horse Historical Data

Flying Horse
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 433.52
+0.14%
$ -- $ 226,783
3:16 AM $ 432.63
+0.00%
$ -- $ 225,441
3:13 AM $ 430.59
+0.00%
$ -- $ 225,167
3:12 AM $ 430.32
+0.00%
$ -- $ 225,167
3:11 AM $ 430.65
+0.28%
$ -- $ 222,538
3:10 AM $ 426.29
+0.00%
$ -- $ 222,006
3:09 AM $ 425.79
-0.12%
$ -- $ 222,006
3:08 AM $ 425.44
+1.21%
$ -- $ 216,287
3:06 AM $ 418.02
+0.00%
$ -- $ 213,894
3:05 AM $ 416.23
+0.38%
$ -- $ 213,894
3:04 AM $ 410.75
+0.63%
$ -- $ 210,577
3:03 AM $ 405.02
+0.00%
$ -- $ 205,996
3:00 AM $ 401.32
+0.00%
$ -- $ 204,732
2:59 AM $ 399.08
-0.08%
$ -- $ 205,196
2:58 AM $ 398.48
+0.00%
$ -- $ 205,196
2:51 AM $ 400.66
+0.00%
$ -- $ 205,428
2:46 AM $ 401.5
+0.00%
$ -- $ 207,235
2:45 AM $ 403.2
+0.00%
$ -- $ 207,235
2:44 AM $ 405.7
+0.00%
$ -- $ 207,068
2:41 AM $ 406.04
+0.00%
$ -- $ 207,603
2:39 AM $ 407.49
+0.00%
$ -- $ 208,363
2:38 AM $ 409.39
+0.00%
$ -- $ 207,364
2:36 AM $ 408.18
+0.00%
$ -- $ 208,391
2:35 AM $ 410.78
+0.00%
$ -- $ 208,010
2:30 AM $ 410.8
+0.00%
$ -- $ 209,126
2:24 AM $ 413.07
+0.00%
$ -- $ 209,816
2:18 AM $ 414.83
+0.05%
$ -- $ 209,891
2:15 AM $ 415.66
+0.00%
$ -- $ 210,117
2:11 AM $ 416.91
+0.15%
$ -- $ 208,605
2:09 AM $ 414.52
+0.09%
$ -- $ 207,042
2:08 AM $ 418.76
+0.00%
$ -- $ 207,042
1:57 AM $ 411.77
+1.23%
$ -- $ 203,864
1:56 AM $ 405.94
+0.00%
$ -- $ 202,460
1:55 AM $ 420.53
+0.00%
$ -- $ 202,460
1:46 AM $ 403.55
+0.00%
$ -- $ 197,023
1:44 AM $ 392.71
-0.74%
$ -- $ 197,993
1:43 AM $ 393.36
+0.08%
$ -- $ 182,972
1:41 AM $ 365.93
+0.00%
$ -- $ 183,896
1:35 AM $ 368.75
+0.00%
$ -- $ 181,568
1:31 AM $ 364.29
+0.00%
$ -- $ 185,099
1:30 AM $ 365.54
+0.00%
$ -- $ 185,099
1:29 AM $ 371.37
-0.26%
$ -- $ 181,112
1:26 AM $ 363.67
-0.73%
$ -- $ 182,647
1:22 AM $ 371.71
+0.00%
$ -- $ 182,482
1:08 AM $ 371.49
+0.00%
$ -- $ 173,233
1:06 AM $ 352.76
+0.00%
$ -- $ 180,455
12:26 AM $ 367.61
+0.00%
$ -- $ 179,019
12:22 AM $ 365.04
+0.00%
$ -- $ 179,154
12:09 AM $ 365.47
+1.53%
$ -- $ 176,582
12:01 AM $ 360.85
+0.00%
$ -- $ 176,627
Download