Flying Horse Historical Data

Flying Horse Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 414.52
+0.09%
$ -- $ 207,042
2:08 AM $ 418.76
+0.00%
$ -- $ 207,042
1:57 AM $ 411.77
+1.23%
$ -- $ 203,864
1:56 AM $ 405.94
+0.00%
$ -- $ 202,460
1:55 AM $ 420.53
+0.00%
$ -- $ 202,460
1:46 AM $ 403.55
+0.00%
$ -- $ 197,023
1:44 AM $ 392.71
-0.74%
$ -- $ 197,993
1:43 AM $ 393.36
+0.08%
$ -- $ 182,972
1:41 AM $ 365.93
+0.00%
$ -- $ 183,896
1:35 AM $ 368.75
+0.00%
$ -- $ 181,568
1:31 AM $ 364.29
+0.00%
$ -- $ 185,099
1:30 AM $ 365.54
+0.00%
$ -- $ 185,099
1:29 AM $ 371.37
-0.26%
$ -- $ 181,112
1:26 AM $ 363.67
-0.73%
$ -- $ 182,647
1:22 AM $ 371.71
+0.00%
$ -- $ 182,482
1:08 AM $ 371.49
+0.00%
$ -- $ 173,233
1:06 AM $ 352.76
+0.00%
$ -- $ 180,455
12:26 AM $ 367.61
+0.00%
$ -- $ 179,019
12:22 AM $ 365.04
+0.00%
$ -- $ 179,154
12:09 AM $ 365.47
+1.53%
$ -- $ 176,582
12:01 AM $ 360.85
+0.00%
$ -- $ 176,627
11:56 PM $ 361.01
+0.00%
$ -- $ 178,825
11:55 PM $ 365.58
+0.00%
$ -- $ 172,287
11:52 PM $ 352.29
+0.00%
$ -- $ 173,060
11:50 PM $ 354.08
+0.00%
$ -- $ 176,414
11:48 PM $ 361.65
+0.00%
$ -- $ 176,824
11:46 PM $ 362.68
+0.00%
$ -- $ 177,407
11:42 PM $ 364.05
-0.03%
$ -- $ 173,325
11:39 PM $ 356.08
+0.00%
$ -- $ 173,913
11:35 PM $ 357.65
+0.00%
$ -- $ 174,221
11:33 PM $ 358.65
+0.00%
$ -- $ 174,328
11:31 PM $ 359.24
+0.00%
$ -- $ 173,676
11:26 PM $ 358.28
+0.00%
$ -- $ 174,528
11:25 PM $ 360.85
+0.00%
$ -- $ 174,554
11:23 PM $ 363.06
+0.00%
$ -- $ 173,793
11:17 PM $ 361.84
+0.00%
$ -- $ 173,183
11:02 PM $ 360.83
-1.01%
$ -- $ 174,508
11:01 PM $ 364.41
+0.00%
$ -- $ 173,747
10:59 PM $ 363.54
+0.00%
$ -- $ 176,786
10:58 PM $ 396.13
+0.00%
$ -- $ 176,786
10:43 PM $ 370.97
+0.00%
$ -- $ 177,979
10:24 PM $ 373.48
+0.00%
$ -- $ 177,115
10:00 PM $ 371.84
+0.00%
$ -- $ 176,904
9:16 PM $ 371.4
+0.00%
$ -- $ 176,437
9:00 PM $ 370.62
+0.00%
$ -- $ 176,298
8:50 PM $ 370.7
+0.00%
$ -- $ 175,806
8:44 PM $ 369.67
+0.00%
$ -- $ 174,410
8:43 PM $ 369.6
+0.24%
$ -- $ 174,410
8:41 PM $ 368.03
+0.00%
$ -- $ 173,657
8:40 PM $ 366.82
-0.25%
$ -- $ 173,657