Flying Horse Historical Data

Flying Horse Page 3
Date Close Price change Market cap Trading volume
10:58 PM $ 396.13
+0.00%
$ -- $ 176,786
10:43 PM $ 370.97
+0.00%
$ -- $ 177,979
10:24 PM $ 373.48
+0.00%
$ -- $ 177,115
10:00 PM $ 371.84
+0.00%
$ -- $ 176,904
9:16 PM $ 371.4
+0.00%
$ -- $ 176,437
9:00 PM $ 370.62
+0.00%
$ -- $ 176,298
8:50 PM $ 370.7
+0.00%
$ -- $ 175,806
8:44 PM $ 369.67
+0.00%
$ -- $ 174,410
8:43 PM $ 369.6
+0.24%
$ -- $ 174,410
8:41 PM $ 368.03
+0.00%
$ -- $ 173,657
8:40 PM $ 366.82
-0.25%
$ -- $ 173,657
8:39 PM $ 366.82
+0.12%
$ -- $ 172,611
8:38 PM $ 364.79
+0.00%
$ -- $ 173,121
8:37 PM $ 367.92
+0.00%
$ -- $ 172,630
8:36 PM $ 366.96
+0.00%
$ -- $ 172,630
8:32 PM $ 367.54
+0.00%
$ -- $ 171,249
8:31 PM $ 365.05
-1.88%
$ -- $ 174,386
8:30 PM $ 371.45
+0.00%
$ -- $ 174,386
8:29 PM $ 373.32
+1.57%
$ -- $ 178,758
8:23 PM $ 384.1
+0.00%
$ -- $ 177,628
7:36 PM $ 384.44
+0.00%
$ -- $ 175,535
7:30 PM $ 380.36
+0.00%
$ -- $ 185,277
7:26 PM $ 402.72
+0.00%
$ -- $ 185,569
7:17 PM $ 403.6
+0.00%
$ -- $ 183,702
6:18 PM $ 400.39
+0.00%
$ -- $ 184,302
6:07 PM $ 402.02
+0.00%
$ -- $ 184,020
5:53 PM $ 402.26
+0.00%
$ -- $ 184,330
5:51 PM $ 402.93
+0.00%
$ -- $ 180,326
5:48 PM $ 394.2
+0.00%
$ -- $ 177,551
5:46 PM $ 388.15
+0.00%
$ -- $ 180,549
5:42 PM $ 395.16
+0.00%
$ -- $ 168,247
5:39 PM $ 369.69
+0.00%
$ -- $ 129,528
5:38 PM $ 342.67
+4.87%
$ -- $ 129,528
5:35 PM $ 313.72
+0.00%
$ -- $ 119,658
5:32 PM $ 294.45
+0.00%
$ -- $ 110,746
5:30 PM $ 274.58
+0.00%
$ -- $ 108,832
5:26 PM $ 271.51
+0.00%
$ -- $ 107,913
5:14 PM $ 269.23
+0.00%
$ -- $ 107,052
5:11 PM $ 267.48
+0.00%
$ -- $ 106,111
5:08 PM $ 265.17
+0.00%
$ -- $ 105,110
4:56 PM $ 262.9
+0.00%
$ -- $ 106,507
4:52 PM $ 266.4
+0.00%
$ -- $ 106,305
4:49 PM $ 265.9
+0.85%
$ -- $ 106,802
4:48 PM $ 275.04
+0.46%
$ -- $ 106,802
4:47 PM $ 267.75
+0.00%
$ -- $ 106,673
4:31 PM $ 267.67
+0.00%
$ -- $ 103,356
4:30 PM $ 269
+0.00%
$ -- $ 103,356
4:28 PM $ 259.81
+0.00%
$ -- $ 105,079
4:20 PM $ 264.14
+0.00%
$ -- $ 105,965
4:15 PM $ 266.69
+0.00%
$ -- $ 106,736