Flying Horse Historical Data

Flying Horse Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 265.9
+0.85%
$ -- $ 106,802
4:48 PM $ 275.04
+0.46%
$ -- $ 106,802
4:47 PM $ 267.75
+0.00%
$ -- $ 106,673
4:31 PM $ 267.67
+0.00%
$ -- $ 103,356
4:30 PM $ 269
+0.00%
$ -- $ 103,356
4:28 PM $ 259.81
+0.00%
$ -- $ 105,079
4:20 PM $ 264.14
+0.00%
$ -- $ 105,965
4:15 PM $ 266.69
+0.00%
$ -- $ 106,736
4:06 PM $ 268.83
-1.24%
$ -- $ 107,806
4:05 PM $ 274.64
+0.00%
$ -- $ 109,057
4:02 PM $ 276.74
+0.00%
$ -- $ 109,522
3:49 PM $ 278.27
+0.00%
$ -- $ 110,129
3:48 PM $ 280.18
+0.00%
$ -- $ 109,955
3:47 PM $ 280.42
+0.00%
$ -- $ 111,083
3:45 PM $ 283.43
+0.00%
$ -- $ 110,986
3:44 PM $ 284.11
-0.32%
$ -- $ 110,986
3:42 PM $ 285.02
+0.00%
$ -- $ 111,815
3:40 PM $ 287.87
-0.37%
$ -- $ 112,034
3:39 PM $ 289.46
+0.00%
$ -- $ 113,321
3:38 PM $ 292.31
+0.00%
$ -- $ 114,687
3:37 PM $ 295.21
+0.00%
$ -- $ 114,687
3:36 PM $ 296.79
+0.00%
$ -- $ 116,349
3:34 PM $ 301.5
+0.00%
$ -- $ 116,900
3:33 PM $ 303.7
-0.59%
$ -- $ 121,674
3:32 PM $ 316.91
+0.00%
$ -- $ 122,055
3:29 PM $ 318.33
+0.00%
$ -- $ 122,461
3:28 PM $ 320.22
+0.00%
$ -- $ 131,408
3:26 PM $ 344.51
+0.00%
$ -- $ 131,752
3:25 PM $ 346.29
+0.00%
$ -- $ 132,268
3:24 PM $ 347.93
-0.49%
$ -- $ 134,002
3:22 PM $ 356.72
+0.00%
$ -- $ 133,290
3:20 PM $ 355.74
+0.00%
$ -- $ 133,328
3:19 PM $ 348.09
+0.00%
$ -- $ 133,328
3:17 PM $ 357.99
+0.00%
$ -- $ 132,563
3:16 PM $ 356.42
+0.00%
$ -- $ 132,818
3:13 PM $ 357.71
+2.43%
$ -- $ 133,340
3:12 PM $ 354.47
+0.00%
$ -- $ 130,595
3:10 PM $ 355.74
+0.00%
$ -- $ 130,932
3:08 PM $ 357.15
+0.00%
$ -- $ 131,856
3:07 PM $ 360.4
+0.00%
$ -- $ 131,589
3:05 PM $ 359.92
-0.45%
$ -- $ 131,918
3:04 PM $ 366.96
+0.00%
$ -- $ 134,284
3:03 PM $ 368.33
+0.00%
$ -- $ 134,943
3:02 PM $ 366.05
+0.00%
$ -- $ 134,943
2:56 PM $ 371.41
+0.00%
$ -- $ 132,041
2:31 PM $ 363.89
+0.00%
$ -- $ 129,243
2:23 PM $ 356.59
+0.00%
$ -- $ 129,975
2:21 PM $ 358.65
+0.00%
$ -- $ 126,086
2:20 PM $ 357.79
+0.00%
$ -- $ 126,086
2:19 PM $ 348.4
+0.00%
$ -- $ 127,642