Shita-Kiri Suzume Historical Data

SUZUME
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆109
+0.00%
$ 109,497 $ 81
Mar 25, 2025 $ 0.0₆122
+0.00%
$ 122,026 $ 389
Mar 18, 2025 $ 0.0₆119
+0.00%
$ 118,868 $ 86
Mar 11, 2025 $ 0.0₆119
+0.00%
$ 118,753 $ 292
Mar 4, 2025 $ 0.0₆131
+0.00%
$ 130,640 $ 59
Feb 25, 2025 $ 0.0₆144
+0.00%
$ 143,696 $ 86
Feb 18, 2025 $ 0.0₆161
+0.00%
$ -- $ 52
Feb 11, 2025 $ 0.0₆162
+0.00%
$ -- $ 92
Feb 4, 2025 $ 0.0₆184
+0.00%
$ -- $ 511
Jan 28, 2025 $ 0.0₆239
+0.00%
$ -- $ 800
Jan 27, 2025 $ 0.0₆239
+0.00%
$ -- $ 2,460
Jan 26, 2025 $ 0.0₆248
+0.00%
$ -- $ 8,089
Jan 24, 2025 $ 0.0₆205
+1.80%
$ -- $ 82
Jan 23, 2025 $ 0.0₆201
+1.17%
$ 201,151 $ 1,419
Jan 22, 2025 $ 0.0₆199
-4.94%
$ 198,914 $ 170
Jan 21, 2025 $ 0.0₆209
+1.93%
$ 208,755 $ 1,426
Jan 20, 2025 $ 0.0₆21
+2.55%
$ -- $ 1,743
Jan 19, 2025 $ 0.0₆203
-6.98%
$ 203,283 $ 1,683
Jan 18, 2025 $ 0.0₆218
-10.96%
$ 218,124 $ 5,478
Jan 17, 2025 $ 0.0₆234
+1.53%
$ -- $ 706
Jan 16, 2025 $ 0.0₆23
-3.51%
$ 229,902 $ 740
Jan 15, 2025 $ 0.0₆237
+5.32%
$ 237,120 $ 474
Jan 14, 2025 $ 0.0₆225
+1.74%
$ 225,459 $ 214
Jan 13, 2025 $ 0.0₆221
-9.37%
$ 221,089 $ 1,108
Jan 12, 2025 $ 0.0₆243
-1.48%
$ 242,624 $ 2,240
Jan 11, 2025 $ 0.0₆247
+8.64%
$ 246,973 $ 2,636
Jan 10, 2025 $ 0.0₆219
+2.38%
$ 219,185 $ 1,870
Jan 9, 2025 $ 0.0₆214
+1.33%
$ 213,683 $ 254
Jan 8, 2025 $ 0.0₆211
-3.53%
$ 210,697 $ 1,953
Jan 7, 2025 $ 0.0₆216
-9.16%
$ 216,394 $ 675
Jan 6, 2025 $ 0.0₆236
-0.39%
$ 235,662 $ 606
Jan 5, 2025 $ 0.0₆237
-6.52%
$ 236,733 $ 1,673
Jan 4, 2025 $ 0.0₆253
-9.45%
$ 253,404 $ 2,583
Jan 3, 2025 $ 0.0₆28
+20.65%
$ 279,773 $ 6,034
Jan 2, 2025 $ 0.0₆232
+3.24%
$ 231,660 $ 4,278
Jan 1, 2025 $ 0.0₆217
-1.95%
$ 217,225 $ 1,739
Dec 31, 2024 $ 0.0₆222
+4.34%
$ 221,706 $ 298
Dec 30, 2024 $ 0.0₆212
-0.96%
$ 212,483 $ 2,193
Dec 29, 2024 $ 0.0₆214
-3.15%
$ 213,901 $ 644
Dec 28, 2024 $ 0.0₆221
+1.03%
$ 220,865 $ 67
Dec 27, 2024 $ 0.0₆216
-3.24%
$ 216,058 $ 690
Dec 25, 2024 $ 0.0₆225
-0.40%
$ -- $ 228
Dec 24, 2024 $ 0.0₆228
+3.15%
$ 228,025 $ 457
Dec 22, 2024 $ 0.0₆219
-0.23%
$ -- $ 20
Dec 21, 2024 $ 0.0₆219
-6.29%
$ 218,517 $ 265
Dec 20, 2024 $ 0.0₆234
-1.74%
$ 233,764 $ 1,955
Dec 19, 2024 $ 0.0₆239
-10.97%
$ 238,744 $ 1,028
Dec 18, 2024 $ 0.0₆27
-6.22%
$ 270,497 $ 2,139
Dec 17, 2024 $ 0.0₆287
-3.41%
$ 286,809 $ 1,521
Dec 10, 2024 $ 0.0₆267
-0.23%
$ -- $ 267
Download