Shita-Kiri Suzume Historical Data
SUZUME
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0₆109 | +0.00% | ||
| Mar 24 | $ 0.0₆122 | +0.00% | ||
| Mar 17 | $ 0.0₆119 | +0.00% | ||
| Mar 10 | $ 0.0₆119 | +0.00% | ||
| Mar 3 | $ 0.0₆131 | +0.00% | ||
| Feb 24 | $ 0.0₆144 | +0.00% | ||
| Feb 17 | $ 0.0₆161 | +0.00% | ||
| Feb 10 | $ 0.0₆162 | +0.00% | ||
| Feb 3 | $ 0.0₆184 | +0.00% | ||
| Jan 27 | $ 0.0₆239 | -0.21% | ||
| Jan 20 | $ 0.0₆205 | -0.15% | ||
| Jan 13 | $ 0.0₆218 | -10.59% | ||
| Jan 6 | $ 0.0₆247 | +4.39% | ||
| Dec 30 | $ 0.0₆253 | +18.11% | ||
| Dec 23 | $ 0.0₆221 | -0.09% | ||
| Dec 16 | $ 0.0₆219 | -26.41% | ||
| Dec 9 | $ 0.0₆267 | -6.41% | ||
| Dec 2 | $ 0.0₆294 | -0.11% | ||
| Nov 25 | $ 0.0₆295 | -3.00% | ||
| Nov 18 | $ 0.0₆296 | +10.54% | ||
| Nov 11 | $ 0.0₆285 | -1.54% | ||
| Nov 4 | $ 0.0₆282 | +31.03% | ||
| Oct 28 | $ 0.0₆214 | -3.94% | ||
| Oct 21 | $ 0.0₆223 | -9.03% | ||
| Oct 14 | $ 0.0₆245 | +8.64% | ||
| Oct 7 | $ 0.0₆21 | +2.39% | ||
| Sep 30 | $ 0.0₆224 | -7.16% | ||
| Sep 16 | $ 0.0₆205 | -13.16% | ||
| Sep 9 | $ 0.0₆249 | -0.77% | ||
| Aug 26 | $ 0.0₆239 | -19.70% | ||
| Aug 19 | $ 0.0₆339 | +39.25% | ||
| Aug 12 | $ 0.0₆23 | +0.86% | ||
| Aug 5 | $ 0.0₆222 | +12.17% | ||
| Jul 29 | $ 0.0₆232 | -31.88% | ||
| Jul 22 | $ 0.0₆367 | -0.01% | ||
| Jul 15 | $ 0.0₆383 | -0.75% | ||
| Jul 1 | $ 0.0₆298 | -14.70% | ||
| Jun 17 | $ 0.0₆304 | -3.16% | ||
| Jun 10 | $ 0.0₆336 | -3.61% | ||
| Jun 3 | $ 0.0₆353 | -0.30% | ||
| May 27 | $ 0.0₆355 | +10.63% | ||
| May 20 | $ 0.0₆341 | +11.66% | ||
| May 13 | $ 0.0₆313 | +26.38% | ||
| May 6 | $ 0.0₆207 | -5.48% | ||
| Apr 29 | $ 0.0₆239 | -16.87% | ||
| Apr 22 | $ 0.0₆305 | +42.85% | ||
| Apr 15 | $ 0.0₆199 | -8.14% | ||
| Apr 8 | $ 0.0₆227 | -13.04% | ||
| Apr 1 | $ 0.0₆241 | -12.45% | ||
| Mar 25 | $ 0.0₆316 | +4.65% | ||
Previous Next