Shita-Kiri Suzume Historical Data

SUZUME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₅142
+10.92%
$ 1.42 million $ 47,207
Jun 1, 2023 $ 0.0₅128
-1.33%
$ 1.28 million $ 49,977
May 31, 2023 $ 0.0₅13
+3.75%
$ 1.3 million $ 79,395
May 30, 2023 $ 0.0₅125
+2.45%
$ 1.25 million $ 75,020
May 29, 2023 $ 0.0₅122
-5.50%
$ 1.22 million $ 77,885
May 28, 2023 $ 0.0₅13
+19.51%
$ 1.3 million $ 34,157
May 27, 2023 $ 0.0₅109
+5.74%
$ 1.08 million $ 74,761
May 26, 2023 $ 0.0₅103
-1.98%
$ 1.03 million $ 77,550
May 25, 2023 $ 0.0₅105
+5.48%
$ 1.05 million $ 63,151
May 24, 2023 $ 0.0₅1
-8.41%
$ 1 million $ 72,894
May 23, 2023 $ 0.0₅109
-3.92%
$ 1.09 million $ 43,793
May 22, 2023 $ 0.0₅114
+8.77%
$ 1.14 million $ 33,494
May 21, 2023 $ 0.0₅105
+5.18%
$ 1.05 million $ 74,166
May 20, 2023 $ 0.0₆996
+3.39%
$ 995,773 $ 81,982
May 19, 2023 $ 0.0₆993
+0.39%
$ 992,911 $ 9,198
May 18, 2023 $ 0.0₆991
-13.69%
$ 990,547 $ 41,496
May 17, 2023 $ 0.0₅115
+4.29%
$ 1.15 million $ 31,076
May 16, 2023 $ 0.0₅11
-6.92%
$ 1.1 million $ 37,640
May 15, 2023 $ 0.0₅118
+1.40%
$ 1.18 million $ 77,017
May 14, 2023 $ 0.0₅117
+1.92%
$ 1.16 million $ 75,541
May 13, 2023 $ 0.0₅114
-12.54%
$ 1.14 million $ 76,675
May 12, 2023 $ 0.0₅131
+7.92%
$ 1.31 million $ 36,535
May 11, 2023 $ 0.0₅122
-1.30%
$ 1.22 million $ 86,668
May 10, 2023 $ 0.0₅124
+20.75%
$ 1.23 million $ 62,889
May 9, 2023 $ 0.0₅102
+0.95%
$ 1.02 million $ 48,450
May 8, 2023 $ 0.0₅101
-14.51%
$ 1.01 million $ 57,601
May 7, 2023 $ 0.0₅118
+1.33%
$ 1.18 million $ 100,104
May 6, 2023 $ 0.0₅117
-0.41%
$ 1.17 million $ 121,459
May 5, 2023 $ 0.0₅117
-9.00%
$ 1.17 million $ 95,887
May 4, 2023 $ 0.0₅129
-0.22%
$ 1.29 million $ 86,346
May 3, 2023 $ 0.0₅129
+2.11%
$ 1.29 million $ 104,343
May 2, 2023 $ 0.0₅12
-1.14%
$ 1.2 million $ 38,454
May 1, 2023 $ 0.0₅122
-9.14%
$ 1.22 million $ 90,229
Apr 30, 2023 $ 0.0₅134
-7.07%
$ 1.34 million $ 87,372
Apr 29, 2023 $ 0.0₅144
+0.79%
$ 1.44 million $ 89,769
Apr 28, 2023 $ 0.0₅143
+2.28%
$ 1.43 million $ 91,782
Apr 27, 2023 $ 0.0₅14
+3.27%
$ 1.4 million $ 80,924
Apr 26, 2023 $ 0.0₅136
-1.73%
$ 1.36 million $ 79,395
Apr 25, 2023 $ 0.0₅138
-6.84%
$ 1.38 million $ 56,330
Apr 24, 2023 $ 0.0₅149
+8.03%
$ 1.48 million $ 66,218
Apr 23, 2023 $ 0.0₅137
-1.97%
$ 1.37 million $ 93,052
Apr 22, 2023 $ 0.0₅142
+9.12%
$ 1.42 million $ 62,475
Apr 21, 2023 $ 0.0₅131
-3.87%
$ 1.31 million $ 51,919
Apr 20, 2023 $ 0.0₅136
-9.44%
$ 1.35 million $ 99,483
Apr 19, 2023 $ 0.0₅15
-13.17%
$ 1.49 million $ 99,789
Apr 18, 2023 $ 0.0₅172
-0.06%
$ 1.72 million $ 63,676
Apr 17, 2023 $ 0.0₅172
+2.62%
$ 1.72 million $ 157,514
Apr 16, 2023 $ 0.0₅168
-1.00%
$ 1.67 million $ 94,741
Apr 15, 2023 $ 0.0₅169
+2.00%
$ 1.69 million $ 114,067
Apr 14, 2023 $ 0.0₅165
-11.16%
$ 1.65 million $ 95,624