Shita-Kiri Suzume Historical Data

SUZUME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₅187
+9.56%
$ 1.86 million $ 127,962
Apr 12, 2023 $ 0.0₅171
-4.62%
$ 1.7 million $ 97,956
Apr 11, 2023 $ 0.0₅179
-4.65%
$ 1.79 million $ 100,802
Apr 10, 2023 $ 0.0₅187
-5.70%
$ 1.87 million $ 123,834
Apr 9, 2023 $ 0.0₅199
-0.48%
$ 1.98 million $ 78,280
Apr 8, 2023 $ 0.0₅199
-5.84%
$ 1.98 million $ 109,675
Apr 7, 2023 $ 0.0₅211
+5.56%
$ 2.11 million $ 97,197
Apr 6, 2023 $ 0.0₅2
-2.68%
$ 2 million $ 97,635
Apr 5, 2023 $ 0.0₅206
-9.49%
$ 2.06 million $ 101,960
Apr 4, 2023 $ 0.0₅227
-5.10%
$ 2.27 million $ 51,337
Apr 3, 2023 $ 0.0₅239
+0.29%
$ 2.39 million $ 97,359
Apr 2, 2023 $ 0.0₅238
-9.45%
$ 2.38 million $ 101,468
Apr 1, 2023 $ 0.0₅262
+15.91%
$ 2.62 million $ 58,118
Mar 31, 2023 $ 0.0₅227
+6.37%
$ 2.27 million $ 107,342
Mar 30, 2023 $ 0.0₅213
+3.42%
$ 2.13 million $ 49,417
Mar 29, 2023 $ 0.0₅206
-0.58%
$ 2.06 million $ 82,294
Mar 28, 2023 $ 0.0₅207
+8.37%
$ 2.07 million $ 117,348
Mar 27, 2023 $ 0.0₅191
-7.37%
$ 1.91 million $ 94,001
Mar 26, 2023 $ 0.0₅207
+0.13%
$ 2.06 million $ 88,404
Mar 25, 2023 $ 0.0₅207
+2.14%
$ 2.07 million $ 98,454
Mar 24, 2023 $ 0.0₅203
-10.76%
$ 2.03 million $ 166,271
Mar 23, 2023 $ 0.0₅227
+12.94%
$ 2.27 million $ 140,252
Mar 22, 2023 $ 0.0₅201
+2.01%
$ 2.01 million $ 130,047
Mar 21, 2023 $ 0.0₅197
-9.45%
$ 1.96 million $ 104,503
Mar 20, 2023 $ 0.0₅217
-5.53%
$ 2.17 million $ 92,969
Mar 19, 2023 $ 0.0₅231
+4.81%
$ 2.3 million $ 118,443
Mar 18, 2023 $ 0.0₅22
-4.50%
$ 2.2 million $ 97,010
Mar 17, 2023 $ 0.0₅23
+3.13%
$ 2.3 million $ 105,408
Mar 16, 2023 $ 0.0₅224
+3.00%
$ 2.23 million $ 98,526
Mar 15, 2023 $ 0.0₅217
-10.46%
$ 2.16 million $ 113,410
Mar 14, 2023 $ 0.0₅238
+3.28%
$ 2.38 million $ 128,710
Mar 13, 2023 $ 0.0₅231
-1.60%
$ 2.31 million $ 108,057
Mar 12, 2023 $ 0.0₅234
-6.29%
$ 2.34 million $ 122,294
Mar 11, 2023 $ 0.0₅25
+5.69%
$ 2.5 million $ 139,927
Mar 10, 2023 $ 0.0₅237
+4.27%
$ 2.37 million $ 159,172
Mar 9, 2023 $ 0.0₅227
-19.14%
$ 2.27 million $ 133,572
Mar 8, 2023 $ 0.0₅282
+1.65%
$ 2.82 million $ 87,285
Mar 7, 2023 $ 0.0₅278
-6.65%
$ 2.77 million $ 69,927
Mar 6, 2023 $ 0.0₅297
-1.51%
$ 2.97 million $ 89,101
Mar 5, 2023 $ 0.0₅301
+8.56%
$ 3.01 million $ 124,954
Mar 4, 2023 $ 0.0₅278
+2.51%
$ 2.78 million $ 87,681
Mar 3, 2023 $ 0.0₅272
-6.14%
$ 2.71 million $ 118,462
Mar 2, 2023 $ 0.0₅293
-2.82%
$ 2.93 million $ 83,680
Mar 1, 2023 $ 0.0₅302
-0.27%
$ 3.02 million $ 109,067
Feb 28, 2023 $ 0.0₅303
-8.07%
$ 3.03 million $ 250,727
Feb 27, 2023 $ 0.0₅33
-2.53%
$ 3.3 million $ 524,559
Feb 26, 2023 $ 0.0₅339
-7.07%
$ 3.39 million $ 57,371
Feb 25, 2023 $ 0.0₅364
+6.52%
$ 3.64 million $ 129,548
Feb 24, 2023 $ 0.0₅341
-6.15%
$ 3.41 million $ 138,844
Feb 23, 2023 $ 0.0₅363
-1.68%
$ 3.63 million $ 96,508