Shita-Kiri Suzume Historical Data

SUZUME Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₅37
-2.54%
$ 3.7 million $ 99,827
Feb 21, 2023 $ 0.0₅38
-5.76%
$ 3.8 million $ 111,806
Feb 20, 2023 $ 0.0₅402
+2.38%
$ 4.02 million $ 109,693
Feb 19, 2023 $ 0.0₅393
+5.30%
$ 3.93 million $ 111,055
Feb 18, 2023 $ 0.0₅375
+7.25%
$ 3.75 million $ 76,346
Feb 17, 2023 $ 0.0₅349
-3.01%
$ 3.49 million $ 100,221
Feb 16, 2023 $ 0.0₅359
-9.10%
$ 3.58 million $ 142,621
Feb 15, 2023 $ 0.0₅394
+25.64%
$ 3.94 million $ 202,448
Feb 14, 2023 $ 0.0₅314
+6.42%
$ 3.13 million $ 64,219
Feb 13, 2023 $ 0.0₅295
+2.28%
$ 2.95 million $ 116,680
Feb 12, 2023 $ 0.0₅287
-9.76%
$ 2.87 million $ 158,690
Feb 11, 2023 $ 0.0₅318
+15.37%
$ 3.18 million $ 138,304
Feb 10, 2023 $ 0.0₅275
+9.69%
$ 2.75 million $ 142,967
Feb 9, 2023 $ 0.0₅251
-15.64%
$ 2.51 million $ 146,011
Feb 8, 2023 $ 0.0₅299
-0.92%
$ 2.98 million $ 202,607
Feb 7, 2023 $ 0.0₅301
+0.78%
$ 3.01 million $ 97,741
Feb 6, 2023 $ 0.0₅299
+2.25%
$ 2.99 million $ 295,829
Feb 5, 2023 $ 0.0₅292
-17.81%
$ 2.92 million $ 202,304
Feb 4, 2023 $ 0.0₅355
-2.18%
$ 3.55 million $ 114,566
Feb 3, 2023 $ 0.0₅363
+2.26%
$ 3.63 million $ 99,575
Feb 2, 2023 $ 0.0₅354
-15.38%
$ 3.54 million $ 128,151
Feb 1, 2023 $ 0.0₅409
+4.44%
$ 4.09 million $ 246,142
Jan 31, 2023 $ 0.0₅394
+5.96%
$ 3.94 million $ 132,994
Jan 30, 2023 $ 0.0₅372
-16.91%
$ 3.72 million $ 232,697
Jan 29, 2023 $ 0.0₅449
-0.64%
$ 4.48 million $ 270,256
Jan 28, 2023 $ 0.0₅456
+4.74%
$ 4.56 million $ 248,465
Jan 27, 2023 $ 0.0₅435
+1.72%
$ 4.35 million $ 99,000
Jan 26, 2023 $ 0.0₅428
-12.74%
$ 4.27 million $ 388,560
Jan 25, 2023 $ 0.0₅491
+80.12%
$ 4.91 million $ 487,588
Jan 24, 2023 $ 0.0₅273
-2.73%
$ 2.73 million $ 98,343
Jan 23, 2023 $ 0.0₅281
+0.29%
$ 2.81 million $ 224,247
Jan 22, 2023 $ 0.0₅279
-24.36%
$ 2.79 million $ 173,410
Jan 21, 2023 $ 0.0₅37
+60.21%
$ 3.69 million $ 467,950
Jan 20, 2023 $ 0.0₅231
+39.18%
$ 2.31 million $ 249,202
Jan 19, 2023 $ 0.0₅166
+4.40%
$ 1.66 million $ 295,562
Jan 18, 2023 $ 0.0₅157
+50.00%
$ 1.57 million $ 244,134
Jan 17, 2023 $ 0.0₅105
-4.77%
$ 1.05 million $ 77,560
Jan 16, 2023 $ 0.0₅11
-1.46%
$ 1.1 million $ 82,016
Jan 15, 2023 $ 0.0₅112
+13.59%
$ 1.11 million $ 168,455
Jan 14, 2023 $ 0.0₆981
-16.49%
$ 980,456 $ 108,638
Jan 13, 2023 $ 0.0₅112
-2.93%
$ 1.12 million $ 83,889
Jan 12, 2023 $ 0.0₅115
+48.99%
$ 1.15 million $ 204,062
Jan 11, 2023 $ 0.0₆771
+0.49%
$ 770,934 $ 70,671
Jan 10, 2023 $ 0.0₆768
+6.06%
$ 767,529 $ 55,090
Jan 9, 2023 $ 0.0₆732
-2.80%
$ 731,491 $ 78,474
Jan 8, 2023 $ 0.0₆753
-5.15%
$ 752,966 $ 74,404
Jan 7, 2023 $ 0.0₆79
-3.23%
$ 789,763 $ 68,305
Jan 6, 2023 $ 0.0₆816
+0.44%
$ 815,864 $ 92,990
Jan 5, 2023 $ 0.0₆813
-7.63%
$ 812,466 $ 87,470
Jan 4, 2023 $ 0.0₆879
+5.89%
$ 878,922 $ 93,995