Shita-Kiri Suzume Historical Data

SUZUME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₆828
-9.85%
$ 827,649 $ 150,711
Jan 2, 2023 $ 0.0₆92
-5.31%
$ 919,398 $ 100,313
Jan 1, 2023 $ 0.0₆973
+2.56%
$ 972,106 $ 88,337
Dec 31, 2022 $ 0.0₆949
-6.80%
$ 948,365 $ 116,471
Dec 30, 2022 $ 0.0₅102
-1.44%
$ 1.02 million $ 88,765
Dec 29, 2022 $ 0.0₅104
-0.40%
$ 1.04 million $ 95,134
Dec 28, 2022 $ 0.0₅105
-1.91%
$ 1.04 million $ 103,975
Dec 27, 2022 $ 0.0₅111
-4.13%
$ 1.11 million $ 36,153
Dec 26, 2022 $ 0.0₅115
-0.01%
$ 1.15 million $ 80,976
Dec 25, 2022 $ 0.0₅115
+4.90%
$ 1.15 million $ 78,094
Dec 24, 2022 $ 0.0₅11
-1.42%
$ 1.1 million $ 84,608
Dec 23, 2022 $ 0.0₅112
-0.06%
$ 1.12 million $ 96,031
Dec 22, 2022 $ 0.0₅112
-6.30%
$ 1.12 million $ 67,716
Dec 21, 2022 $ 0.0₅12
-0.28%
$ 1.2 million $ 108,076
Dec 20, 2022 $ 0.0₅12
+1.51%
$ 1.2 million $ 111,456
Dec 19, 2022 $ 0.0₅118
+2.30%
$ 1.18 million $ 85,747
Dec 18, 2022 $ 0.0₅115
-5.02%
$ 1.15 million $ 118,823
Dec 17, 2022 $ 0.0₅122
+3.27%
$ 1.21 million $ 84,312
Dec 16, 2022 $ 0.0₅118
-8.85%
$ 1.18 million $ 155,363
Dec 15, 2022 $ 0.0₅129
-2.95%
$ 1.29 million $ 101,227
Dec 14, 2022 $ 0.0₅133
-3.83%
$ 1.33 million $ 100,249
Dec 13, 2022 $ 0.0₅138
+3.90%
$ 1.38 million $ 90,517
Dec 12, 2022 $ 0.0₅133
+2.14%
$ 1.32 million $ 94,619
Dec 11, 2022 $ 0.0₅129
-2.20%
$ 1.29 million $ 81,843
Dec 10, 2022 $ 0.0₅132
+2.08%
$ 1.32 million $ 98,187
Dec 9, 2022 $ 0.0₅129
+4.07%
$ 1.29 million $ 83,949
Dec 8, 2022 $ 0.0₅124
-14.17%
$ 1.24 million $ 111,652
Dec 7, 2022 $ 0.0₅144
-2.18%
$ 1.44 million $ 116,365
Dec 6, 2022 $ 0.0₅147
+9.49%
$ 1.47 million $ 144,102
Dec 5, 2022 $ 0.0₅135
-11.54%
$ 1.34 million $ 265,626
Dec 4, 2022 $ 0.0₅152
+19.70%
$ 1.52 million $ 96,283
Dec 3, 2022 $ 0.0₅127
-1.13%
$ 1.27 million $ 103,856
Dec 2, 2022 $ 0.0₅129
+2.59%
$ 1.29 million $ 107,801
Dec 1, 2022 $ 0.0₅126
-8.74%
$ 1.26 million $ 93,913
Nov 30, 2022 $ 0.0₅138
+4.88%
$ 1.38 million $ 110,571
Nov 29, 2022 $ 0.0₅131
+0.74%
$ 1.31 million $ 100,802
Nov 28, 2022 $ 0.0₅13
-1.95%
$ 1.3 million $ 76,271
Nov 27, 2022 $ 0.0₅133
-13.06%
$ 1.33 million $ 150,657
Nov 26, 2022 $ 0.0₅153
-2.74%
$ 1.53 million $ 90,395
Nov 25, 2022 $ 0.0₅158
-6.13%
$ 1.58 million $ 111,669
Nov 24, 2022 $ 0.0₅17
-13.88%
$ 1.7 million $ 180,565
Nov 23, 2022 $ 0.0₅197
+17.16%
$ 1.97 million $ 216,786
Nov 22, 2022 $ 0.0₅169
+17.65%
$ 1.69 million $ 207,411
Nov 21, 2022 $ 0.0₅144
+21.12%
$ 1.44 million $ 111,979
Nov 20, 2022 $ 0.0₅119
-7.87%
$ 1.19 million $ 84,900
Nov 19, 2022 $ 0.0₅129
+10.08%
$ 1.29 million $ 106,451
Nov 18, 2022 $ 0.0₅117
-3.37%
$ 1.17 million $ 74,910
Nov 17, 2022 $ 0.0₅121
-9.49%
$ 1.21 million $ 84,540
Nov 16, 2022 $ 0.0₅134
+9.31%
$ 1.34 million $ 126,919
Nov 15, 2022 $ 0.0₅122
+10.06%
$ 1.22 million $ 82,404