Shita-Kiri Suzume Historical Data

SUZUME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₅111
+2.14%
$ 1.11 million $ 90,036
Nov 13, 2022 $ 0.0₅109
-11.83%
$ 1.09 million $ 76,176
Nov 12, 2022 $ 0.0₅124
-0.20%
$ 1.24 million $ 88,251
Nov 11, 2022 $ 0.0₅124
+5.61%
$ 1.23 million $ 96,151
Nov 10, 2022 $ 0.0₅117
+23.64%
$ 1.17 million $ 151,634
Nov 9, 2022 $ 0.0₆947
-26.85%
$ 946,580 $ 178,886
Nov 8, 2022 $ 0.0₅13
-17.15%
$ 1.3 million $ 130,205
Nov 7, 2022 $ 0.0₅157
-8.85%
$ 1.57 million $ 157,348
Nov 6, 2022 $ 0.0₅172
-1.69%
$ 1.72 million $ 135,967
Nov 5, 2022 $ 0.0₅175
-5.74%
$ 1.75 million $ 126,942
Nov 4, 2022 $ 0.0₅189
+4.44%
$ 1.89 million $ 67,363
Nov 3, 2022 $ 0.0₅182
+1.28%
$ 1.81 million $ 115,587
Nov 2, 2022 $ 0.0₅184
+1.78%
$ 1.84 million $ 80,071
Nov 1, 2022 $ 0.0₅19
+8.13%
$ 1.89 million $ 77,349
Oct 31, 2022 $ 0.0₅175
-9.83%
$ 1.75 million $ 188,794
Oct 30, 2022 $ 0.0₅195
-17.43%
$ 1.94 million $ 199,986
Oct 29, 2022 $ 0.0₅235
+2.95%
$ 2.35 million $ 208,813
Oct 28, 2022 $ 0.0₅228
-13.80%
$ 2.28 million $ 276,157
Oct 27, 2022 $ 0.0₅265
+29.09%
$ 2.65 million $ 372,077
Oct 26, 2022 $ 0.0₅2
+33.70%
$ 2 million $ 248,016
Oct 25, 2022 $ 0.0₅15
+10.42%
$ 1.49 million $ 244,163
Oct 24, 2022 $ 0.0₅135
-7.95%
$ 1.35 million $ 450,434
Oct 23, 2022 $ 0.0₅147
+4.40%
$ 1.47 million $ 151,875
Oct 22, 2022 $ 0.0₅141
+5.28%
$ 1.4 million $ 188,530
Oct 21, 2022 $ 0.0₅133
-16.97%
$ 1.33 million $ 175,981
Oct 20, 2022 $ 0.0₅16
-1.61%
$ 1.6 million $ 212,714
Oct 19, 2022 $ 0.0₅166
-15.80%
$ 1.66 million $ 458,903
Oct 18, 2022 $ 0.0₅2
-5.24%
$ 2 million $ 243,584
Oct 17, 2022 $ 0.0₅211
-4.24%
$ 2.11 million $ 210,824
Oct 16, 2022 $ 0.0₅224
-6.68%
$ 2.24 million $ 273,812
Oct 15, 2022 $ 0.0₅238
-10.62%
$ 2.38 million $ 156,910
Oct 14, 2022 $ 0.0₅266
+11.66%
$ 2.66 million $ 170,391
Oct 13, 2022 $ 0.0₅238
+16.86%
$ 2.38 million $ 192,883
Oct 12, 2022 $ 0.0₅204
-2.83%
$ 2.04 million $ 198,736
Oct 11, 2022 $ 0.0₅21
-17.28%
$ 2.1 million $ 286,819
Oct 10, 2022 $ 0.0₅254
-8.11%
$ 2.54 million $ 107,153
Oct 9, 2022 $ 0.0₅276
-11.49%
$ 2.76 million $ 207,299
Oct 8, 2022 $ 0.0₅312
+39.35%
$ 3.12 million $ 595,839
Oct 7, 2022 $ 0.0₅227
+5.09%
$ 2.27 million $ 338,715
Oct 6, 2022 $ 0.0₅217
+5.15%
$ 2.17 million $ 153,509
Oct 5, 2022 $ 0.0₅207
-2.59%
$ 2.07 million $ 292,124
Oct 4, 2022 $ 0.0₅212
-15.88%
$ 2.12 million $ 547,169
Oct 3, 2022 $ 0.0₅244
-11.29%
$ 2.44 million $ 318,722
Oct 2, 2022 $ 0.0₅275
+4.59%
$ 2.75 million $ 198,809
Oct 1, 2022 $ 0.0₅27
-8.82%
$ 2.7 million $ 104,177
Sep 30, 2022 $ 0.0₅301
-3.18%
$ 3.01 million $ 335,548
Sep 29, 2022 $ 0.0₅309
-22.93%
$ 3.09 million $ 1.34 million
Sep 28, 2022 $ 0.0₅408
-2.23%
$ 4.08 million $ 229,315
Sep 27, 2022 $ 0.0₅413
-7.76%
$ 4.12 million $ 207,814
Sep 26, 2022 $ 0.0₅447
+6.91%
$ 4.47 million $ 386,063