Shita-Kiri Suzume Historical Data

SUZUME Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0₅418
+6.85%
$ 4.18 million $ 563,438
Sep 24, 2022 $ 0.0₅391
-11.54%
$ 3.91 million $ 214,362
Sep 23, 2022 $ 0.0₅442
+0.37%
$ 4.42 million $ 284,663
Sep 22, 2022 $ 0.0₅44
+5.61%
$ 4.4 million $ 350,207
Sep 21, 2022 $ 0.0₅417
-5.60%
$ -- $ 289,913
Sep 20, 2022 $ 0.0₅442
-3.31%
$ 4.42 million $ 335,559
Sep 19, 2022 $ 0.0₅461
+4.81%
$ 4.61 million $ 194,402
Sep 18, 2022 $ 0.0₅435
-13.16%
$ 4.34 million $ 401,233
Sep 17, 2022 $ 0.0₅5
+38.63%
$ 5 million $ 378,276
Sep 16, 2022 $ 0.0₅358
+22.13%
$ 3.58 million $ 339,313
Sep 15, 2022 $ 0.0₅298
+9.58%
$ 2.97 million $ 332,134
Sep 14, 2022 $ 0.0₅278
-4.42%
$ 2.78 million $ 180,383
Sep 13, 2022 $ 0.0₅291
-18.31%
$ 2.91 million $ 603,797
Sep 12, 2022 $ 0.0₅356
+0.58%
$ 3.56 million $ 293,681
Sep 11, 2022 $ 0.0₅352
-15.83%
$ 3.52 million $ 458,231
Sep 10, 2022 $ 0.0₅419
+2.20%
$ 4.18 million $ 208,643
Sep 9, 2022 $ 0.0₅409
+5.87%
$ 4.09 million $ 336,216
Sep 8, 2022 $ 0.0₅387
-9.89%
$ 3.86 million $ 362,953
Sep 7, 2022 $ 0.0₅429
+4.92%
$ 4.29 million $ 411,954
Sep 6, 2022 $ 0.0₅409
-18.37%
$ 4.08 million $ 665,098
Sep 5, 2022 $ 0.0₅501
+23.16%
$ 5 million $ 933,366
Sep 4, 2022 $ 0.0₅406
+4.56%
$ 4.06 million $ 400,545
Sep 3, 2022 $ 0.0₅389
+5.55%
$ 3.88 million $ 427,188
Sep 2, 2022 $ 0.0₅369
-26.30%
$ 3.68 million $ 484,253
Sep 1, 2022 $ 0.0₅5
+41.00%
$ 5 million $ 734,523
Aug 31, 2022 $ 0.0₅356
-21.24%
$ 3.56 million $ 927,749
Aug 30, 2022 $ 0.0₅452
-15.46%
$ 4.52 million $ 1.39 million
Aug 29, 2022 $ 0.0₅536
-4.59%
$ 5.36 million $ 908,753
Aug 28, 2022 $ 0.0₅563
-0.67%
$ 5.62 million $ 688,575
Aug 27, 2022 $ 0.0₅567
-3.04%
$ 5.66 million $ 1.03 million
Aug 26, 2022 $ 0.0₅581
-18.44%
$ -- $ 1.15 million
Download